Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 180.00 0.004 0.110 0.60 16.00
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 180.00 0.004 0.100 0.60 16.00
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 170.00 0.022 0.130 0.57 14.89
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 170.00 0.022 0.120 0.57 14.89
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 160.00 0.072 0.180 0.56 13.04
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 160.00 0.072 0.170 0.56 13.04
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 150.00 0.210 0.320 0.56 10.99
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 150.00 0.210 0.310 0.56 10.99
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 180.00 0.130 0.240 0.38 9.54
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 180.00 0.130 0.230 0.38 9.54
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 140.00 0.510 0.620 0.56 8.95
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 140.00 0.510 0.610 0.56 8.95
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 170.00 0.230 0.340 0.38 8.79
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 170.00 0.230 0.330 0.38 8.79
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 160.00 0.400 0.510 0.38 8.08
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 160.00 0.400 0.500 0.38 8.08
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 20.12.2024 200.00 0.170 0.280 0.37 7.68
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 20.12.2024 200.00 0.170 0.270 0.37 7.68
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 17.01.2025 200.00 0.220 0.330 0.37 7.20
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 17.01.2025 200.00 0.220 0.320 0.37 7.20
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 130.00 1.03 1.14 0.57 6.95
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 130.00 1.030 1.130 0.57 6.95
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 150.00 0.660 0.770 0.39 7.15
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 150.00 0.660 0.760 0.39 7.15
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 20.12.2024 180.00 0.370 0.480 0.37 6.71
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 20.12.2024 180.00 0.370 0.470 0.37 6.71
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 17.01.2025 180.00 0.440 0.550 0.37 6.26
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 17.01.2025 180.00 0.440 0.540 0.37 6.26
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 20.12.2024 170.00 0.530 0.640 0.38 6.17
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 20.12.2024 170.00 0.530 0.630 0.38 6.17