Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 106 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 106.00 - - 0.26 72.56
UBS Call 106 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 106.00 - - 0.26 72.56
UBS Call 106 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 106.00 - - 0.26 72.56
UBS Call 112 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 112.00 - - 0.37 51.86
UBS Call 112 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 112.00 - - 0.37 51.86
UBS Call 112 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 112.00 - - 0.37 51.86
UBS Call 114 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 114.00 - - 0.41 47.70
UBS Call 114 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 114.00 - - 0.41 47.70
UBS Call 114 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 114.00 - - 0.41 47.70
JP Morgan Call 105 DIS 14.06.2024   Call Walt Disney Co 6/14/2024 105.00 - - 0.39 47.08
JP Morgan Call 110 DIS 14.06.2024   Call Walt Disney Co 6/14/2024 110.00 - - 0.53 46.68
UBS Call 115 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 115.00 - - 0.43 45.91
UBS Call 115 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 115.00 - - 0.43 45.91
UBS Call 115 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 115.00 - - 0.43 45.91
Goldman Sachs Call 110 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 110.00 - - 0.29 45.77
BVT Call 105 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 105.00 - - 0.22 44.69
BVT Call 105 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 105.00 - - 0.22 44.69
UBS Call 116 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 116.00 - - 0.44 44.28
UBS Call 116 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 116.00 - - 0.44 44.28
UBS Call 116 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 116.00 - - 0.44 44.28
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 110.00 - - 0.30 44.02
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 110.00 - - 0.30 44.02
UBS Call 110 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 110.00 - - 0.40 42.72
UBS Call 110 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 110.00 - - 0.40 42.72
UBS Call 110 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 110.00 - - 0.40 42.72
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 110.00 - - 0.31 42.47
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 110.00 - - 0.31 42.47
UBS Call 118 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 118.00 - - 0.48 41.40
UBS Call 118 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 118.00 - - 0.48 41.40
UBS Call 118 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 118.00 - - 0.48 41.40
* Too many results found, please restrict the search by using the filter options.