Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 105 DIS 07.06.2024   Call Walt Disney Co 07/06/2024 105.00 0.031 0.041 0.36 51.80
JP Morgan Call 110 DIS 07.06.2024   Call Walt Disney Co 07/06/2024 110.00 0.005 0.020 0.53 46.82
BVT Call 110 DIS 07.06.2024   Call Walt Disney Co 07/06/2024 110.00 0.002 0.020 0.55 43.65
BVT Call 110 DIS 07.06.2024   Call Walt Disney Co 07/06/2024 110.00 0.002 0.020 0.55 43.65
UBS Call 116 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 116.00 0.001 - 0.36 42.08
UBS Call 116 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 116.00 0.001 - 0.36 42.08
UBS Call 116 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 116.00 0.001 - 0.36 42.08
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 110.00 0.007 0.022 0.24 41.25
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 110.00 0.007 0.022 0.24 41.25
Citi Call 127.5 DIS 20.06.2024   Call Walt Disney Co 20/06/2024 127.50 0.001 - 0.38 40.85
Citi Call 127.5 DIS 20.06.2024   Call Walt Disney Co 20/06/2024 127.50 0.001 - 0.38 40.85
BVT Call 105 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 105.00 0.062 0.072 0.19 38.07
BVT Call 105 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 105.00 0.062 0.072 0.19 38.07
UBS Call 120 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 120.00 0.001 - 0.41 37.29
UBS Call 120 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 120.00 0.001 - 0.41 37.29
UBS Call 120 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 120.00 0.001 - 0.41 37.29
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 120.00 0.0100 - 0.44 37.26
UniCredit Call 120 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 120.00 - - 0.44 37.26
UniCredit Call 120 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 120.00 - - 0.44 37.26
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 110.00 0.019 0.029 0.26 36.75
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 110.00 0.020 0.030 0.26 36.75
JP Morgan Call 110 DIS 14.06.2024   Call Walt Disney Co 14/06/2024 110.00 0.021 0.031 0.34 36.48
Goldman Sachs Call 110 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 110.00 0.021 0.031 0.27 35.82
UBS Call 122 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 122.00 0.001 - 0.44 35.37
UBS Call 122 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 122.00 0.001 - 0.44 35.37
UBS Call 122 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 122.00 0.001 - 0.44 35.37
Soc. Generale Call 112 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 112.00 0.013 0.023 0.29 34.70
Soc. Generale Call 112 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 112.00 0.013 0.023 0.29 34.70
JP Morgan Call 115 DIS 07.06.2024   Call Walt Disney Co 07/06/2024 115.00 0.002 0.022 0.78 33.96
UBS Call 124 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 124.00 0.001 - 0.46 33.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.