Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 48 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 48.00 - - 0.28 29.05
JP Morgan Call 48 DVN 14.06.2024   Call Devon Energy Corp 14/06/2024 48.00 - - 0.46 25.87
JP Morgan Call 50 DVN 14.06.2024   Call Devon Energy Corp 14/06/2024 50.00 - - 0.67 20.76
JP Morgan Call 50 DVN 19.07.2024   Call Devon Energy Corp 19/07/2024 50.00 - - 0.28 18.24
JP Morgan Call 50 DVN 28.06.2024   Call Devon Energy Corp 28/06/2024 50.00 - - 0.41 18.18
JP Morgan Call 52 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 52.00 - - 0.57 18.06
Morgan Stanley Call 45 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 45.00 - - 0.07 17.81
JP Morgan Call 52 DVN 19.07.2024   Call Devon Energy Corp 19/07/2024 52.00 - - 0.32 17.67
JP Morgan Call 48 DVN 19.07.2024   Call Devon Energy Corp 19/07/2024 48.00 - - 0.25 17.59
JP Morgan Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 50.00 - - 0.67 16.17
JP Morgan Call 48 DVN 28.06.2024   Call Devon Energy Corp 28/06/2024 48.00 - - 0.38 16.16
Morgan Stanley Call 52.5 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 52.50 - - 0.22 15.73
JP Morgan Call 52 DVN 14.06.2024   Call Devon Energy Corp 14/06/2024 52.00 - - 0.94 15.52
Morgan Stanley Call 55 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 55.00 - - 0.25 15.50
Morgan Stanley Call 65 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 65.00 - - 1.01 15.16
Morgan Stanley Call 50 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 50.00 - - 0.20 15.01
Morgan Stanley Call 55 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 55.00 - - 0.26 14.75
Morgan Stanley Call 47.5 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 47.50 - - 0.17 14.67
JP Morgan Call 54 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 54.00 - - 0.73 14.39
JP Morgan Call 55 DVN 19.07.2024   Call Devon Energy Corp 19/07/2024 55.00 - - 0.43 14.18
Morgan Stanley Call 52.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 52.50 - - 0.83 13.71
Morgan Stanley Call 57.5 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 57.50 - - 0.30 13.54
Morgan Stanley Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 50.00 - - 0.78 13.25
JP Morgan Call 50 DVN 16.08.2024   Call Devon Energy Corp 16/08/2024 50.00 - - 0.28 13.12
JP Morgan Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 60.00 - - 1.05 12.62
Morgan Stanley Call 60 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 60.00 - - 0.24 12.32
JP Morgan Call 56 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 56.00 - - 0.88 12.31
Morgan Stanley Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 55.00 - - 0.96 12.19
Morgan Stanley Call 50 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 50.00 - - 0.17 12.19
Morgan Stanley Call 60 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 60.00 - - 0.34 12.18