Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 48 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 48.00 - - 0.31 25.54
JP Morgan Call 50 DVN 14.06.2024   Call Devon Energy Corp 14/06/2024 50.00 - - 0.60 21.82
JP Morgan Call 48 DVN 14.06.2024   Call Devon Energy Corp 14/06/2024 48.00 - - 0.51 21.53
JP Morgan Call 50 DVN 19.07.2024   Call Devon Energy Corp 19/07/2024 50.00 - - 0.27 18.51
JP Morgan Call 52 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 52.00 - - 0.56 17.75
Morgan Stanley Call 45 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 45.00 - - 0.08 17.50
JP Morgan Call 52 DVN 19.07.2024   Call Devon Energy Corp 19/07/2024 52.00 - - 0.33 17.29
JP Morgan Call 50 DVN 28.06.2024   Call Devon Energy Corp 28/06/2024 50.00 - - 0.41 17.24
JP Morgan Call 52 DVN 14.06.2024   Call Devon Energy Corp 14/06/2024 52.00 - - 0.82 16.71
JP Morgan Call 48 DVN 19.07.2024   Call Devon Energy Corp 19/07/2024 48.00 - - 0.26 16.33
Morgan Stanley Call 52.5 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 52.50 - - 0.23 15.48
Morgan Stanley Call 55 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 55.00 - - 0.25 15.41
JP Morgan Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 50.00 - - 0.69 15.29
JP Morgan Call 48 DVN 28.06.2024   Call Devon Energy Corp 28/06/2024 48.00 - - 0.40 15.10
Morgan Stanley Call 65 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 65.00 - - 0.99 14.90
Morgan Stanley Call 50 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 50.00 - - 0.20 14.77
Morgan Stanley Call 55 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 55.00 - - 0.26 14.52
Morgan Stanley Call 47.5 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 47.50 - - 0.17 14.49
JP Morgan Call 54 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 54.00 - - 0.72 14.18
JP Morgan Call 55 DVN 19.07.2024   Call Devon Energy Corp 19/07/2024 55.00 - - 0.43 13.97
Morgan Stanley Call 57.5 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 57.50 - - 0.30 13.47
Morgan Stanley Call 52.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 52.50 - - 0.83 13.34
JP Morgan Call 50 DVN 16.08.2024   Call Devon Energy Corp 16/08/2024 50.00 - - 0.28 13.08
JP Morgan Call 45 DVN 19.07.2024   Call Devon Energy Corp 19/07/2024 45.00 - - 0.23 12.98
Morgan Stanley Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 50.00 - - 0.78 12.83
JP Morgan Call 56 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 56.00 - - 0.85 12.29
Morgan Stanley Call 60 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 60.00 - - 0.24 12.26
Morgan Stanley Call 50 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 50.00 - - 0.17 12.14
Morgan Stanley Call 60 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 60.00 - - 0.34 12.12
Morgan Stanley Call 60 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 60.00 - - 0.34 12.12