Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 1040 DECK 21.06.2024   Call Deckers Outdoor 21.06.2024 1,040.00 - - 0.71 10.47
JP Morgan Call 1060 DECK 21.06.2024   Call Deckers Outdoor 21.06.2024 1,060.00 - - 0.78 10.24
JP Morgan Call 1100 DECK 21.06.2024   Call Deckers Outdoor 21.06.2024 1,100.00 - - 0.90 9.77
JP Morgan Call 1080 DECK 21.06.2024   Call Deckers Outdoor 21.06.2024 1,080.00 - - 0.87 9.67
JP Morgan Call 1120 DECK 21.06.2024   Call Deckers Outdoor 21.06.2024 1,120.00 - - 0.98 9.31
JP Morgan Call 1140 DECK 21.06.2024   Call Deckers Outdoor 21.06.2024 1,140.00 - - 1.02 9.27
JP Morgan Call 1080 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,080.00 - - 0.56 7.94
JP Morgan Call 1075 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,075.00 - - 0.56 7.85
JP Morgan Call 1000 DECK 21.06.2024   Call Deckers Outdoor 21.06.2024 1,000.00 - - 0.86 7.84
JP Morgan Call 1180 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,180.00 - - 0.68 7.64
JP Morgan Call 1175 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,175.00 - - 0.68 7.61
JP Morgan Call 1160 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,160.00 - - 0.67 7.55
JP Morgan Call 1050 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,050.00 - - 0.55 7.51
JP Morgan Call 1140 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,140.00 - - 0.65 7.49
JP Morgan Call 1125 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,125.00 - - 0.64 7.47
JP Morgan Call 1120 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,120.00 - - 0.64 7.38
JP Morgan Call 910 DECK 21.06.2024   Call Deckers Outdoor 21.06.2024 910.00 - - 0.48 7.30
JP Morgan Call 1100 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,100.00 - - 0.63 7.22
JP Morgan Call 1150 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,150.00 - - 0.69 7.15
JP Morgan Call 1060 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,060.00 - - 0.59 7.14
JP Morgan Call 1020 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,020.00 - - 0.55 6.99
JP Morgan Call 1040 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,040.00 - - 0.60 6.81
JP Morgan Call 960 DECK 21.06.2024   Call Deckers Outdoor 21.06.2024 960.00 - - 0.92 6.64
JP Morgan Call 980 DECK 21.06.2024   Call Deckers Outdoor 21.06.2024 980.00 - - 0.99 6.64
JP Morgan Call 1025 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,025.00 - - 0.60 6.58
JP Morgan Call 975 DECK 21.06.2024   Call Deckers Outdoor 21.06.2024 975.00 - - 1.01 6.46
JP Morgan Call 1000 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,000.00 - - 0.60 6.19
JP Morgan Call 1200 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 1,200.00 - - 0.68 5.75
JP Morgan Call 1180 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 1,180.00 - - 0.67 5.70
JP Morgan Call 975 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 975.00 - - 0.63 5.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.