Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 175 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 175.00 - - 0.39 37.60
UniCredit Call 175 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 175.00 - - 0.39 37.60
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 190.00 0.0010 - 0.50 30.07
UniCredit Call 190 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 190.00 - - 0.50 30.07
UniCredit Call 190 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 190.00 - - 0.50 30.07
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 200.00 0.0010 - 0.57 26.85
UniCredit Call 200 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 200.00 - - 0.57 26.85
UniCredit Call 200 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 200.00 - - 0.57 26.85
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 180.00 0.0010 - 0.51 25.94
UniCredit Call 180 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 180.00 - - 0.51 25.94
UniCredit Call 180 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 180.00 - - 0.51 25.94
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 210.00 0.0010 - 0.63 24.44
UniCredit Call 210 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 210.00 - - 0.63 24.44
UniCredit Call 210 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 210.00 - - 0.63 24.44
UniCredit Call 185 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 185.00 - - 0.55 24.21
UniCredit Call 185 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 185.00 - - 0.55 24.21
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 220.00 0.0010 - 0.19 23.39
UniCredit Call 220 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 220.00 - - 0.19 23.39
UniCredit Call 220 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 220.00 - - 0.19 23.39
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 220.00 0.0010 - 0.69 22.55
UniCredit Call 220 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 220.00 - - 0.69 22.55
UniCredit Call 220 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 220.00 - - 0.69 22.55
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 170.00 0.0010 - 0.52 21.66
UniCredit Call 170 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 170.00 - - 0.52 21.66
UniCredit Call 170 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 170.00 - - 0.52 21.66
JP Morgan Call 155 DRI 21.06.2024   Call Darden Restaurants I... 21/06/2024 155.00 0.082 0.140 0.34 20.84
UniCredit Call 195 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 195.00 - - 0.64 20.78
UniCredit Call 195 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 195.00 - - 0.64 20.78
JP Morgan Call 157.5 DRI 21.06.2024   Call Darden Restaurants I... 21/06/2024 157.50 0.051 0.110 0.37 19.99
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 160.00 0.0100 0.1100 0.49 19.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.