Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 275 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 275.00 - - 0.10 496.77
UBS Call 275 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 275.00 - - 0.10 496.77
UBS Call 275 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 275.00 - - 0.10 496.77
UBS Call 285 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 285.00 - - 0.36 163.57
UBS Call 285 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 285.00 - - 0.36 163.57
UBS Call 285 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 285.00 - - 0.36 163.57
UBS Call 290 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 290.00 - - 0.57 95.51
UBS Call 290 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 290.00 - - 0.57 95.51
UBS Call 290 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 290.00 - - 0.57 95.51
HSBC Call 280 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 280.00 0.015 0.043 0.45 90.20
HSBC Call 280 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 280.00 - - 0.45 90.20
JP Morgan Call 275 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 275.00 - - 0.40 77.29
BVT Call 280 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 280.00 - - 0.53 70.36
BVT Call 280 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 280.00 - - 0.53 70.36
JP Morgan Call 280 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 280.00 - - 0.54 68.00
Soc. Generale Call 284.07 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 284.07 - - 0.66 61.12
Soc. Generale Call 284.07 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 284.07 0.001 0.039 0.66 61.12
BVT Call 290 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 290.00 - - 0.77 58.82
BVT Call 290 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 290.00 - - 0.77 58.82
UBS Call 280 DAP 20.09.2024   Call DANAHER CORP. D... 20/09/2024 280.00 - - 1.04 57.29
UBS Call 280 DAP 20.09.2024   Call DANAHER CORP. D... 20/09/2024 280.00 - - 1.04 57.29
UBS Call 280 DAP 20.09.2024   Call DANAHER CORP. D... 20/09/2024 280.00 - - 1.04 57.29
JP Morgan Call 285 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 285.00 - - 0.76 51.25
JP Morgan Call 270 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 270.00 - - 0.42 49.86
BVT Call 270 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 270.00 - - 0.48 44.36
BVT Call 270 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 270.00 - - 0.48 44.36
BVT Call 300 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 300.00 - - 1.08 44.25
BVT Call 300 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 300.00 - - 1.08 44.25
HSBC Call 300 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 300.00 0.001 0.029 1.12 41.83
HSBC Call 300 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 300.00 - - 1.12 41.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.