Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 265 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 265.00 0.001 - 0.17 241.96
UBS Call 265 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 265.00 0.001 - 0.17 241.96
UBS Call 265 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 265.00 0.001 - 0.17 241.96
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 265.92 0.001 - 0.18 226.79
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 265.92 0.001 - 0.18 226.79
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 265.92 0.001 - 0.18 226.79
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 0.001 - 0.26 162.42
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 0.001 - 0.26 162.42
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 0.001 - 0.26 162.42
UBS Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 0.001 - 0.17 141.42
UBS Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 0.001 - 0.17 141.42
UBS Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 0.001 - 0.17 141.42
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 274.78 0.001 - 0.34 128.84
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 274.78 0.001 - 0.34 128.84
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 274.78 0.001 - 0.34 128.84
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 275.00 0.001 - 0.34 124.79
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 275.00 0.001 - 0.34 124.79
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 275.00 0.001 - 0.34 124.79
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 6/19/2024 265.00 0.0010 - 0.79 80.00
UniCredit Call 265 DAP   Call DANAHER CORP. D... 6/19/2024 265.00 - - 0.79 80.00
UniCredit Call 265 DAP   Call DANAHER CORP. D... 6/19/2024 265.00 - - 0.79 80.00
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 280.00 0.001 - 0.74 62.11
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 280.00 0.001 - 0.74 62.11
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 280.00 0.001 - 0.74 62.11
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 6/21/2024 260.00 0.0120 0.0680 0.34 59.92
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 0.012 0.068 0.34 59.92
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 0.012 0.068 0.34 59.92
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 0.017 0.091 0.35 57.83
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 0.018 0.091 0.35 57.83
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 0.018 0.028 0.50 57.78
* Too many results found, please restrict the search by using the filter options.