Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 275.00 - - 0.13 103.44
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 275.00 - - 0.13 103.44
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 275.00 - - 0.13 103.44
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 280.00 - - 0.26 54.65
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 280.00 - - 0.26 54.65
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 280.00 - - 0.26 54.65
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 310.24 - - 0.29 50.53
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 310.24 - - 0.29 50.53
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 310.24 - - 0.29 50.53
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 274.78 - - 0.20 50.14
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 274.78 - - 0.20 50.14
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 274.78 - - 0.20 50.14
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 - - 0.20 46.10
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 - - 0.20 46.10
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 - - 0.20 46.10
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 - - 0.25 41.11
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 - - 0.25 41.11
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 265.92 - - 0.21 37.33
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 265.92 - - 0.21 37.33
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 265.92 - - 0.21 37.33
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 6/21/2024 280.00 0.0200 0.0480 0.27 36.47
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 - - 0.27 36.47
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.020 0.048 0.27 36.47
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 - - 0.23 36.04
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 - - 0.23 36.04
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 290.00 - - 0.31 35.43
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 290.00 - - 0.31 35.43
Morgan Stanley Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 - - 0.24 35.36
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 - - 0.24 35.36
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 0.083 0.093 0.24 35.36
* Too many results found, please restrict the search by using the filter options.