Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 150 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 150.00 0.021 0.091 0.56 30.90
BNP Paribas Call 150 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 150.00 0.022 0.091 0.56 30.90
JP Morgan Call 155 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 155.00 0.008 0.160 0.82 22.16
BNP Paribas Call 160 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 160.00 0.001 0.091 0.96 20.47
BNP Paribas Call 160 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 160.00 0.001 0.091 0.96 20.47
BNP Paribas Call 140 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 140.00 0.370 0.410 0.50 20.41
BNP Paribas Call 140 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 140.00 0.370 0.410 0.50 20.41
Morgan Stanley Call 140 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 140.00 0.520 0.560 0.06 20.04
Morgan Stanley Call 140 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 140.00 0.480 0.520 0.10 18.75
JP Morgan Call 150 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 150.00 0.036 0.110 1.07 17.87
JP Morgan Call 155 DHI 28.06.2024   Call D R Horton Inc 28/06/2024 155.00 0.098 0.170 0.60 17.44
Morgan Stanley Call 170 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 170.00 - - 1.39 17.02
JP Morgan Call 160 DHI 28.06.2024   Call D R Horton Inc 28/06/2024 160.00 0.049 0.150 0.68 16.43
JP Morgan Call 160 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 160.00 0.002 0.200 1.13 16.36
BNP Paribas Call 170 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 170.00 0.001 0.091 1.29 16.21
BNP Paribas Call 170 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 170.00 0.001 0.091 1.29 16.21
JP Morgan Call 150 DHI 28.06.2024   Call D R Horton Inc 28/06/2024 150.00 0.200 0.250 0.58 15.90
JP Morgan Call 145 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 145.00 0.140 0.180 1.08 15.77
Morgan Stanley Call 160 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 160.00 - - 1.36 15.35
Morgan Stanley Call 180 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 180.00 - - 1.61 15.27
Morgan Stanley Call 145 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 145.00 0.400 0.440 0.17 15.20
BNP Paribas Call 180 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 180.00 - - 1.62 15.17
BNP Paribas Call 180 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 180.00 - - 1.62 15.17
JP Morgan Call 160 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 160.00 0.110 0.170 0.42 15.15
JP Morgan Call 155 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 155.00 0.190 0.240 0.39 15.13
JP Morgan Call 165 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 165.00 0.060 0.130 0.46 14.72
Morgan Stanley Call 145 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 145.00 0.490 0.530 0.09 14.72
Morgan Stanley Call 145 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 145.00 0.460 0.500 0.12 14.45
JP Morgan Call 170 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 170.00 0.033 0.110 0.50 14.17
JP Morgan Call 185 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 185.00 - - 1.62 14.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.