Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 200 DHI 27.09.2024   Call D R Horton Inc 27/09/2024 200.00 - - 0.82 27.57
JP Morgan Call 195 DHI 27.09.2024   Call D R Horton Inc 27/09/2024 195.00 - - 0.71 27.11
JP Morgan Call 190 DHI 27.09.2024   Call D R Horton Inc 27/09/2024 190.00 - - 0.61 24.76
JP Morgan Call 205 DHI 27.09.2024   Call D R Horton Inc 27/09/2024 205.00 - - 1.03 24.05
Morgan Stanley Call 190 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 190.00 - - 0.10 22.35
JP Morgan Call 205 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 205.00 - - 0.32 22.35
JP Morgan Call 205 DHI 04.10.2024   Call D R Horton Inc 04/10/2024 205.00 - - 0.53 21.43
JP Morgan Call 210 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 210.00 - - 0.36 21.10
JP Morgan Call 200 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 200.00 - - 0.30 20.98
JP Morgan Call 210 DHI 04.10.2024   Call D R Horton Inc 04/10/2024 210.00 - - 0.58 20.95
JP Morgan Call 215 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 215.00 - - 0.40 20.32
JP Morgan Call 200 DHI 04.10.2024   Call D R Horton Inc 04/10/2024 200.00 - - 0.51 19.70
JP Morgan Call 210 DHI 27.09.2024   Call D R Horton Inc 27/09/2024 210.00 - - 1.35 18.70
JP Morgan Call 220 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 220.00 - - 0.45 18.69
JP Morgan Call 195 DHI 04.10.2024   Call D R Horton Inc 04/10/2024 195.00 - - 0.47 18.68
JP Morgan Call 195 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 195.00 - - 0.30 18.56
JP Morgan Call 210 DHI 11.10.2024   Call D R Horton Inc 11/10/2024 210.00 - - 0.48 18.39
JP Morgan Call 215 DHI 04.10.2024   Call D R Horton Inc 04/10/2024 215.00 - - 0.69 18.06
JP Morgan Call 215 DHI 11.10.2024   Call D R Horton Inc 11/10/2024 215.00 - - 0.53 17.65
JP Morgan Call 205 DHI 11.10.2024   Call D R Horton Inc 11/10/2024 205.00 - - 0.48 16.86
JP Morgan Call 190 DHI 04.10.2024   Call D R Horton Inc 04/10/2024 190.00 - - 0.46 16.35
JP Morgan Call 200 DHI 11.10.2024   Call D R Horton Inc 11/10/2024 200.00 - - 0.45 16.28
Morgan Stanley Call 200 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 200.00 - - 0.13 15.71
JP Morgan Call 220 DHI 11.10.2024   Call D R Horton Inc 11/10/2024 220.00 - - 0.62 15.30
JP Morgan Call 225 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 225.00 - - 0.38 14.39
JP Morgan Call 190 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 190.00 - - 0.33 14.38
JP Morgan Call 230 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 230.00 - - 0.39 14.33
JP Morgan Call 220 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 220.00 - - 0.37 14.10
JP Morgan Call 195 DHI 11.10.2024   Call D R Horton Inc 11/10/2024 195.00 - - 0.49 13.35
JP Morgan Call 210 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 210.00 - - 0.35 12.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.