Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 CCI 20.09.2024   Call Crown Castle Inc 9/20/2024 130.00 0.096 0.122 0.29 14.45
Morgan Stanley Call 120 CCI 20.09.2024   Call Crown Castle Inc 9/20/2024 120.00 0.200 0.221 0.26 14.22
Morgan Stanley Call 110 CCI 20.09.2024   Call Crown Castle Inc 9/20/2024 110.00 0.510 0.540 0.24 12.20
Morgan Stanley Call 130 CCI 20.12.2024   Call Crown Castle Inc 12/20/2024 130.00 0.230 0.260 0.26 10.92
Morgan Stanley Call 120 CCI 20.12.2024   Call Crown Castle Inc 12/20/2024 120.00 0.440 0.470 0.24 10.23
Morgan Stanley Call 110 CCI 20.12.2024   Call Crown Castle Inc 12/20/2024 110.00 0.880 0.910 0.23 8.79
Morgan Stanley Put 100 CCI 20.12.2024   Put Crown Castle Inc 12/20/2024 100.00 1.33 1.37 0.32 -5.22
Morgan Stanley Put 100 CCI 20.09.2024   Put Crown Castle Inc 9/20/2024 100.00 0.920 0.950 0.31 -7.55