Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 CCI 20.09.2024   Call Crown Castle Inc 20/09/2024 120.00 0.146 0.172 0.27 14.22
Morgan Stanley Call 130 CCI 20.09.2024   Call Crown Castle Inc 20/09/2024 130.00 0.082 0.103 0.31 13.92
Morgan Stanley Call 110 CCI 20.09.2024   Call Crown Castle Inc 20/09/2024 110.00 0.360 0.390 0.24 13.05
Morgan Stanley Call 130 CCI 20.12.2024   Call Crown Castle Inc 20/12/2024 130.00 0.189 0.212 0.27 10.96
Morgan Stanley Call 120 CCI 20.12.2024   Call Crown Castle Inc 20/12/2024 120.00 0.330 0.360 0.25 10.46
Morgan Stanley Call 110 CCI 20.12.2024   Call Crown Castle Inc 20/12/2024 110.00 0.670 0.700 0.23 9.29
Morgan Stanley Put 100 CCI 20.12.2024   Put Crown Castle Inc 20/12/2024 100.00 1.60 1.65 0.33 -4.72
Morgan Stanley Put 100 CCI 20.09.2024   Put Crown Castle Inc 20/09/2024 100.00 1.21 1.24 0.32 -6.63