Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 450 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 450.00 - - 0.70 49.08
UniCredit Call 450 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 450.00 - - 0.70 49.08
BVT Call 420 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 420.00 - - 0.43 42.64
BVT Call 420 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 420.00 - - 0.43 42.64
UniCredit Call 420 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 420.00 - - 0.68 40.12
UniCredit Call 420 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 420.00 - - 0.68 40.12
Soc. Generale Call 400 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 400.00 - - 0.36 38.22
Soc. Generale Call 400 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 400.00 0.190 0.200 0.36 38.22
Soc. Generale Call 415 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 415.00 - - 0.44 37.59
HSBC Call 400 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 400.00 - - 0.37 37.26
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 21/06/2024 400.00 0.1990 0.2200 0.37 37.26
HSBC Call 400 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 400.00 0.200 0.220 0.37 37.26
BNP Paribas Call 400 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 400.00 - - 0.38 36.35
BNP Paribas Call 400 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 400.00 0.210 0.230 0.38 36.35
BVT Call 400 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 400.00 - - 0.38 36.09
BVT Call 400 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 400.00 - - 0.38 36.09
Morgan Stanley Call 370 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 370.00 - - 0.39 32.30
BVT Call 440 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 440.00 - - 0.60 32.02
BVT Call 440 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 440.00 - - 0.60 32.02
Morgan Stanley Call 400 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 400.00 - - 0.42 31.85
Morgan Stanley Call 360 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 360.00 - - 0.33 29.94
JP Morgan Call 400 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 400.00 - - 0.44 29.66
BVT Call 390 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 390.00 - - 0.37 29.46
BVT Call 390 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 390.00 - - 0.37 29.46
Soc. Generale Call 390 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 390.00 - - 0.38 29.00
Soc. Generale Call 390 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 390.00 0.500 - 0.38 29.00
JP Morgan Call 395 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 395.00 - - 0.42 28.48
JP Morgan Call 405 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 405.00 - - 0.50 27.34
JP Morgan Call 410 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 410.00 - - 0.54 27.03
Morgan Stanley Call 380 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 380.00 - - 0.52 26.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.