Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 380 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 380.00 - - 0.07 20.27
Soc. Generale Call 460 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 460.00 - - 0.43 19.67
Soc. Generale Call 460 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 460.00 0.086 0.096 0.43 19.67
JP Morgan Call 415 CRWD 28.06.2024   Call CrowdStrike Holdings... 28/06/2024 415.00 - - 0.69 19.44
Soc. Generale Call 450 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 450.00 - - 0.42 19.38
Soc. Generale Call 450 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 450.00 0.120 0.130 0.42 19.38
BVT Call 440 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 440.00 - - 0.41 18.90
BVT Call 440 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 440.00 - - 0.41 18.90
JP Morgan Call 410 CRWD 28.06.2024   Call CrowdStrike Holdings... 28/06/2024 410.00 - - 0.68 18.65
Morgan Stanley Call 380 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 380.00 - - 0.12 18.62
JP Morgan Call 400 CRWD 28.06.2024   Call CrowdStrike Holdings... 28/06/2024 400.00 - - 0.63 18.39
Soc. Generale Call 440 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 440.00 - - 0.42 18.22
Soc. Generale Call 440 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 440.00 0.180 0.190 0.42 18.22
JP Morgan Call 405 CRWD 28.06.2024   Call CrowdStrike Holdings... 28/06/2024 405.00 - - 0.67 18.11
Soc. Generale Call 430 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 430.00 - - 0.41 17.54
Soc. Generale Call 430 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 430.00 0.260 0.270 0.41 17.54
JP Morgan Call 395 CRWD 28.06.2024   Call CrowdStrike Holdings... 28/06/2024 395.00 - - 0.64 17.28
BVT Call 420 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 420.00 - - 0.39 17.22
BVT Call 420 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 420.00 - - 0.39 17.22
JP Morgan Call 390 CRWD 28.06.2024   Call CrowdStrike Holdings... 28/06/2024 390.00 - - 0.60 17.20
Soc. Generale Call 420 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 420.00 - - 0.40 16.65
Soc. Generale Call 420 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 420.00 0.370 0.380 0.40 16.65
JP Morgan Call 385 CRWD 28.06.2024   Call CrowdStrike Holdings... 28/06/2024 385.00 - - 0.60 16.22
Morgan Stanley Call 390 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 390.00 - - 0.12 15.95
Morgan Stanley Call 390 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 390.00 - - 0.17 15.81
JP Morgan Call 430 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 430.00 - - 0.45 15.56
JP Morgan Call 425 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 425.00 - - 0.43 15.53
JP Morgan Call 435 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 435.00 - - 0.46 15.51
Soc. Generale Call 410 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 410.00 - - 0.39 15.49
Soc. Generale Call 410 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 410.00 0.550 0.560 0.39 15.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.