Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 405 CRWD   Call CrowdStrike Holdings... 21/06/2024 405.00 - - 0.67 57.30
BNP Paribas Call 400 CRWD   Call CrowdStrike Holdings... 21/06/2024 400.00 - - 0.60 57.21
BNP Paribas Call 400 CRWD   Call CrowdStrike Holdings... 21/06/2024 400.00 - - 0.60 57.21
HSBC Call 400 CRWD   Call CrowdStrike Holdings... 21/06/2024 400.00 - - 0.62 55.43
HSBC Call 400 CRWD   Call CrowdStrike Holdings... 21/06/2024 400.00 - - 0.62 55.43
JP Morgan Call 410 CRWD   Call CrowdStrike Holdings... 21/06/2024 410.00 - - 0.76 53.79
JP Morgan Call 400 CRWD   Call CrowdStrike Holdings... 21/06/2024 400.00 - - 0.64 52.99
JP Morgan Call 415 CRWD   Call CrowdStrike Holdings... 21/06/2024 415.00 - - 0.85 50.10
JP Morgan Call 395 CRWD   Call CrowdStrike Holdings... 21/06/2024 395.00 - - 0.61 48.50
Soc. Generale Call 400 CRWD   Call CrowdStrike Holdings... 21/06/2024 400.00 - - 0.69 47.88
Soc. Generale Call 400 CRWD   Call CrowdStrike Holdings... 21/06/2024 400.00 - - 0.69 47.88
JP Morgan Call 420 CRWD   Call CrowdStrike Holdings... 21/06/2024 420.00 - - 0.95 46.31
BVT Call 420 CRWD   Call CrowdStrike Holdings... 21/06/2024 420.00 - - 0.96 46.02
BVT Call 420 CRWD   Call CrowdStrike Holdings... 21/06/2024 420.00 - - 0.96 46.02
Soc. Generale Call 410 CRWD   Call CrowdStrike Holdings... 21/06/2024 410.00 - - 1.17 44.64
Soc. Generale Call 410 CRWD   Call CrowdStrike Holdings... 21/06/2024 410.00 - - 1.17 44.64
JP Morgan Call 425 CRWD   Call CrowdStrike Holdings... 21/06/2024 425.00 - - 1.06 42.67
BVT Call 400 CRWD   Call CrowdStrike Holdings... 21/06/2024 400.00 - - 0.77 41.94
BVT Call 400 CRWD   Call CrowdStrike Holdings... 21/06/2024 400.00 - - 0.77 41.94
Soc. Generale Call 415 CRWD   Call CrowdStrike Holdings... 21/06/2024 415.00 - - 0.98 41.04
JP Morgan Call 430 CRWD   Call CrowdStrike Holdings... 21/06/2024 430.00 - - 1.15 40.42
JP Morgan Call 435 CRWD   Call CrowdStrike Holdings... 21/06/2024 435.00 - - 1.26 36.96
JP Morgan Call 390 CRWD   Call CrowdStrike Holdings... 21/06/2024 390.00 - - 0.67 36.54
Morgan Stanley Call 370 CRWD   Call CrowdStrike Holdings... 21/06/2024 370.00 - - 0.85 35.12
Morgan Stanley Call 360 CRWD   Call CrowdStrike Holdings... 21/06/2024 360.00 - - 0.65 34.30
BVT Call 440 CRWD   Call CrowdStrike Holdings... 21/06/2024 440.00 - - 1.39 33.63
BVT Call 440 CRWD   Call CrowdStrike Holdings... 21/06/2024 440.00 - - 1.39 33.63
Morgan Stanley Call 400 CRWD   Call CrowdStrike Holdings... 21/06/2024 400.00 - - 1.32 32.67
JP Morgan Call 385 CRWD   Call CrowdStrike Holdings... 21/06/2024 385.00 - - 0.67 31.04
Morgan Stanley Call 380 CRWD   Call CrowdStrike Holdings... 21/06/2024 380.00 - - 1.19 28.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.