Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 160 CROX 21.06.2024   Call Crocs Inc 21/06/2024 160.00 0.140 0.190 0.40 25.83
BNP Paribas Call 160 CROX 21.06.2024   Call Crocs Inc 21/06/2024 160.00 0.140 0.190 0.40 25.83
JP Morgan Call 170 CROX 21.06.2024   Call Crocs Inc 21/06/2024 170.00 - - 0.68 17.49
JP Morgan Call 165 CROX 21.06.2024   Call Crocs Inc 21/06/2024 165.00 - - 0.65 16.74
JP Morgan Call 160 CROX 21.06.2024   Call Crocs Inc 21/06/2024 160.00 - - 0.59 16.51
BNP Paribas Call 150 CROX 21.06.2024   Call Crocs Inc 21/06/2024 150.00 0.610 0.660 0.41 16.13
BNP Paribas Call 150 CROX 21.06.2024   Call Crocs Inc 21/06/2024 150.00 0.610 0.660 0.41 16.13
JP Morgan Call 175 CROX 21.06.2024   Call Crocs Inc 21/06/2024 175.00 - - 0.82 15.07
JP Morgan Call 180 CROX 21.06.2024   Call Crocs Inc 21/06/2024 180.00 - - 0.92 13.92
JP Morgan Call 155 CROX 21.06.2024   Call Crocs Inc 21/06/2024 155.00 - - 0.63 13.37
JP Morgan Call 150 CROX 21.06.2024   Call Crocs Inc 21/06/2024 150.00 - - 0.56 12.60
JP Morgan Call 185 CROX 21.06.2024   Call Crocs Inc 21/06/2024 185.00 - - 1.07 12.07
JP Morgan Call 180 CROX 19.07.2024   Call Crocs Inc 19/07/2024 180.00 - - 0.53 11.31
JP Morgan Call 190 CROX 21.06.2024   Call Crocs Inc 21/06/2024 190.00 - - 1.20 10.94
JP Morgan Call 175 CROX 19.07.2024   Call Crocs Inc 19/07/2024 175.00 - - 0.52 10.84
JP Morgan Call 170 CROX 19.07.2024   Call Crocs Inc 19/07/2024 170.00 - - 0.51 10.35
JP Morgan Call 200 CROX 21.06.2024   Call Crocs Inc 21/06/2024 200.00 - - 1.34 10.28
JP Morgan Call 165 CROX 19.07.2024   Call Crocs Inc 19/07/2024 165.00 - - 0.50 9.78
JP Morgan Call 145 CROX 21.06.2024   Call Crocs Inc 21/06/2024 145.00 - - 0.67 9.44
JP Morgan Call 160 CROX 19.07.2024   Call Crocs Inc 19/07/2024 160.00 - - 0.50 9.01
JP Morgan Call 155 CROX 19.07.2024   Call Crocs Inc 19/07/2024 155.00 - - 0.50 8.33
JP Morgan Call 150 CROX 19.07.2024   Call Crocs Inc 19/07/2024 150.00 - - 0.54 7.14
JP Morgan Call 215 CROX 20.09.2024   Call Crocs Inc 20/09/2024 215.00 - - 0.57 7.06
JP Morgan Call 210 CROX 20.09.2024   Call Crocs Inc 20/09/2024 210.00 - - 0.58 6.71
JP Morgan Call 220 CROX 20.09.2024   Call Crocs Inc 20/09/2024 220.00 - - 0.61 6.64
JP Morgan Call 205 CROX 20.09.2024   Call Crocs Inc 20/09/2024 205.00 - - 0.58 6.55
JP Morgan Call 200 CROX 20.09.2024   Call Crocs Inc 20/09/2024 200.00 - - 0.57 6.54
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 1.09 1.14 0.42 6.52
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 1.100 1.150 0.42 6.52
JP Morgan Call 145 CROX 19.07.2024   Call Crocs Inc 19/07/2024 145.00 - - 0.55 6.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.