Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 CTVA 21.06.2024   Call Corteva Inc 2024-06-21 55.00 - - 0.50 21.15
JP Morgan Call 65 CTVA 21.06.2024   Call Corteva Inc 2024-06-21 65.00 - - 0.97 14.21
JP Morgan Call 60 CTVA 19.07.2024   Call Corteva Inc 2024-07-19 60.00 - - 0.47 12.84
JP Morgan Call 55 CTVA 19.07.2024   Call Corteva Inc 2024-07-19 55.00 - - 0.41 12.13
JP Morgan Call 60 CTVA 21.06.2024   Call Corteva Inc 2024-06-21 60.00 - - 1.00 11.58
JP Morgan Call 65 CTVA 19.07.2024   Call Corteva Inc 2024-07-19 65.00 - - 0.63 10.28
JP Morgan Call 60 CTVA 16.08.2024   Call Corteva Inc 2024-08-16 60.00 - - 0.43 9.92
JP Morgan Call 65 CTVA 16.08.2024   Call Corteva Inc 2024-08-16 65.00 - - 0.50 9.73
JP Morgan Call 70 CTVA 16.08.2024   Call Corteva Inc 2024-08-16 70.00 - - 0.57 9.11
JP Morgan Call 50 CTVA 19.07.2024   Call Corteva Inc 2024-07-19 50.00 - - 0.42 8.72
JP Morgan Call 65 CTVA 20.09.2024   Call Corteva Inc 2024-09-20 65.00 - - 0.43 8.71
JP Morgan Call 60 CTVA 20.09.2024   Call Corteva Inc 2024-09-20 60.00 - - 0.39 8.65
JP Morgan Call 70 CTVA 20.09.2024   Call Corteva Inc 2024-09-20 70.00 - - 0.48 8.53
JP Morgan Call 55 CTVA 16.08.2024   Call Corteva Inc 2024-08-16 55.00 - - 0.44 8.10
JP Morgan Call 55 CTVA 20.09.2024   Call Corteva Inc 2024-09-20 55.00 - - 0.40 7.18
JP Morgan Call 70 CTVA 20.12.2024   Call Corteva Inc 2024-12-20 70.00 - - 0.41 6.80
JP Morgan Call 70 CTVA 21.06.2024   Call Corteva Inc 2024-06-21 70.00 - - 1.87 6.60
JP Morgan Call 50 CTVA 16.08.2024   Call Corteva Inc 2024-08-16 50.00 - - 0.49 6.05
JP Morgan Call 65 CTVA 20.12.2024   Call Corteva Inc 2024-12-20 65.00 - - 0.42 5.98
JP Morgan Call 75 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 75.00 - - 0.49 5.72
JP Morgan Call 80 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 80.00 - - 0.51 5.68
JP Morgan Call 60 CTVA 20.12.2024   Call Corteva Inc 2024-12-20 60.00 - - 0.41 5.58
JP Morgan Call 70 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 70.00 - - 0.49 5.44
JP Morgan Call 50 CTVA 20.09.2024   Call Corteva Inc 2024-09-20 50.00 - - 0.45 5.41
JP Morgan Call 85 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 85.00 - - 0.56 5.38
JP Morgan Call 50 2X0 21.06.2024   Call CORTEVA INC. DL... 2024-06-21 50.00 - - 1.71 5.24
JP Morgan Call 65 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 65.00 - - 0.48 5.12
JP Morgan Call 45 CTVA 20.09.2024   Call Corteva Inc 2024-09-20 45.00 - - 0.39 4.85
JP Morgan Call 60 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 60.00 - - 0.49 4.66
JP Morgan Call 55 CTVA 20.12.2024   Call Corteva Inc 2024-12-20 55.00 - - 0.44 4.64