Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 280 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 280.00 - - 0.28 36.56
BVT Call 280 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 280.00 - - 0.28 36.56
BVT Call 270 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 270.00 - - 0.26 35.33
BVT Call 270 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 270.00 - - 0.26 35.33
BVT Call 290 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 290.00 - - 0.33 33.60
BVT Call 290 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 290.00 - - 0.33 33.60
BVT Call 260 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 260.00 - - 0.23 31.81
BVT Call 260 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 260.00 - - 0.23 31.81
BNP Paribas Call 260 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 260.00 - - 0.24 30.57
BNP Paribas Call 260 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 260.00 0.150 0.200 0.24 30.57
BNP Paribas Call 280 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 280.00 0.001 0.091 0.36 25.88
BNP Paribas Call 280 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 280.00 - - 0.36 25.88
JP Morgan Call 255 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 255.00 - - 0.25 24.82
JP Morgan Call 260 STZ 07.06.2024   Call Constellation Brands... 07/06/2024 260.00 - - 0.52 24.71
BVT Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 - - 0.22 24.61
BVT Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 - - 0.22 24.61
JP Morgan Call 255 STZ 07.06.2024   Call Constellation Brands... 07/06/2024 255.00 - - 0.48 23.93
JP Morgan Call 265 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 265.00 - - 0.32 23.89
JP Morgan Call 265 STZ 07.06.2024   Call Constellation Brands... 07/06/2024 265.00 - - 0.60 23.09
BNP Paribas Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 - - 0.24 22.33
BNP Paribas Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 0.500 0.550 0.24 22.33
JP Morgan Call 260 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 260.00 - - 0.40 21.32
Morgan Stanley Call 270 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 270.00 - - 0.46 21.05
JP Morgan Call 250 STZ 07.06.2024   Call Constellation Brands... 07/06/2024 250.00 - - 0.48 20.77
JP Morgan Call 265 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 265.00 - - 0.44 20.63
BVT Call 300 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 300.00 - - 0.21 20.16
BVT Call 300 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 300.00 - - 0.21 20.16
JP Morgan Call 270 STZ 07.06.2024   Call Constellation Brands... 07/06/2024 270.00 - - 0.71 20.04
JP Morgan Call 245 STZ 07.06.2024   Call Constellation Brands... 07/06/2024 245.00 - - 0.42 19.89
JP Morgan Call 275 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 275.00 - - 0.41 19.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.