Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 COP 21.06.2024   Call ConocoPhillips 2024-06-21 130.00 - - 0.26 33.11
BVT Call 130 COP 21.06.2024   Call ConocoPhillips 2024-06-21 130.00 - - 0.26 33.11
Soc. Generale Call 130 COP 21.06.2024   Call ConocoPhillips 2024-06-21 130.00 0.012 0.022 0.27 31.35
Soc. Generale Call 130 COP 21.06.2024   Call ConocoPhillips 2024-06-21 130.00 - - 0.27 31.35
BVT Call 125 COP 21.06.2024   Call ConocoPhillips 2024-06-21 125.00 - - 0.23 31.15
BVT Call 125 COP 21.06.2024   Call ConocoPhillips 2024-06-21 125.00 - - 0.23 31.15
Morgan Stanley Call 130 COP 21.06.2024   Call ConocoPhillips 2024-06-21 130.00 - - 0.28 30.73
Soc. Generale Call 125 COP 21.06.2024   Call ConocoPhillips 2024-06-21 125.00 - - 0.25 27.74
Soc. Generale Call 125 COP 21.06.2024   Call ConocoPhillips 2024-06-21 125.00 0.036 0.046 0.25 27.74
BVT Call 135 COP 21.06.2024   Call ConocoPhillips 2024-06-21 135.00 - - 0.34 26.61
BVT Call 135 COP 21.06.2024   Call ConocoPhillips 2024-06-21 135.00 - - 0.34 26.61
Soc. Generale Call 140 COP 21.06.2024   Call ConocoPhillips 2024-06-21 140.00 - - 0.38 25.77
Soc. Generale Call 140 COP 21.06.2024   Call ConocoPhillips 2024-06-21 140.00 0.001 0.024 0.38 25.77
Morgan Stanley Call 120 COP 21.06.2024   Call ConocoPhillips 2024-06-21 120.00 - - 0.22 24.00
JP Morgan Call 126 COP 21.06.2024   Call ConocoPhillips 2024-06-21 126.00 - - 0.29 23.84
JP Morgan Call 128 COP 21.06.2024   Call ConocoPhillips 2024-06-21 128.00 - - 0.32 23.59
JP Morgan Call 124 COP 21.06.2024   Call ConocoPhillips 2024-06-21 124.00 - - 0.28 23.45
BVT Call 120 COP 21.06.2024   Call ConocoPhillips 2024-06-21 120.00 - - 0.23 23.13
BVT Call 120 COP 21.06.2024   Call ConocoPhillips 2024-06-21 120.00 - - 0.23 23.13
BVT Call 140 COP 21.06.2024   Call ConocoPhillips 2024-06-21 140.00 - - 0.41 22.69
BVT Call 140 COP 21.06.2024   Call ConocoPhillips 2024-06-21 140.00 - - 0.41 22.69
JP Morgan Call 122 COP 21.06.2024   Call ConocoPhillips 2024-06-21 122.00 - - 0.27 21.98
Citi Call 160 COP 19.12.2024   Call ConocoPhillips 2024-12-19 160.00 0.001 - 0.17 21.90
Citi Call 160 COP 19.12.2024   Call ConocoPhillips 2024-12-19 160.00 - - 0.17 21.90
Morgan Stanley Call 140 COP 21.06.2024   Call ConocoPhillips 2024-06-21 140.00 - - 0.43 21.28
Soc. Generale Call 120 COP 21.06.2024   Call ConocoPhillips 2024-06-21 120.00 - - 0.26 20.78
Soc. Generale Call 120 COP 21.06.2024   Call ConocoPhillips 2024-06-21 120.00 0.110 0.120 0.26 20.78
Soc. Generale Call 150 COP 21.06.2024   Call ConocoPhillips 2024-06-21 150.00 0.001 0.027 0.53 19.19
Soc. Generale Call 150 COP 21.06.2024   Call ConocoPhillips 2024-06-21 150.00 - - 0.53 19.19
JP Morgan Call 128 COP 19.07.2024   Call ConocoPhillips 2024-07-19 128.00 - - 0.25 18.61
* Too many results found, please restrict the search by using the filter options.