Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 30.00 - - 0.23 25.17
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 35.00 0.140 0.224 0.23 16.86
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 35.00 - - 0.66 16.54
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 30.00 0.850 0.970 0.14 16.01
Morgan Stanley Call 30 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 30.00 1.000 1.080 0.10 15.47
BNP Paribas Call 30 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 30.00 0.046 0.096 0.38 15.34
BNP Paribas Call 30 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 30.00 0.046 0.096 0.38 15.34
Morgan Stanley Call 32.5 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 32.50 0.044 0.055 0.21 14.90
Morgan Stanley Call 35 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 35.00 0.290 0.330 0.18 14.49
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 30.00 - - 0.55 14.32
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 35.00 0.020 0.040 0.28 12.86
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 40.00 - - 0.93 12.74
Morgan Stanley Call 32.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 32.50 - - 0.73 12.22
Morgan Stanley Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 35.00 0.039 0.052 0.21 12.00
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 30.00 0.125 0.135 0.20 11.43
BNP Paribas Call 28 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 28.00 0.190 0.240 0.35 11.25
BNP Paribas Call 28 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 28.00 0.190 0.240 0.35 11.25
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 32.00 0.058 0.110 0.26 11.14
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 32.00 0.058 0.110 0.26 11.14
Morgan Stanley Call 32.5 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 32.50 0.083 0.091 0.19 11.12
Morgan Stanley Call 37.5 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 37.50 0.022 0.040 0.26 10.94
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 30.00 0.130 0.180 0.22 10.77
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 30.00 0.130 0.180 0.22 10.77
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 32.00 0.003 0.091 0.67 10.73
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 32.00 0.003 0.091 0.67 10.73
Morgan Stanley Call 37.5 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 37.50 0.016 0.040 0.36 10.71
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 35.00 - - 0.93 10.20
Morgan Stanley Call 37.5 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 37.50 0.043 0.053 0.22 10.05
Morgan Stanley Call 40 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 40.00 0.030 0.040 0.25 9.73
Morgan Stanley Call 27.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 27.50 - - 0.38 9.72