Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 38,00 - - 0,28 41,35
BVT Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 38,00 - - 0,28 41,35
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 39,00 - - 0,38 37,01
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 39,00 - - 0,38 37,01
BVT Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40,00 - - 0,51 29,37
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40,00 0,001 0,020 0,51 29,37
BVT Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40,00 - - 0,51 29,37
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40,00 - - 0,51 29,37
Goldman Sachs Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40,00 - - 0,56 26,38
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 41,00 - - 0,63 24,91
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 41,00 - - 0,63 24,91
JP Morgan Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 40,00 - - 0,73 24,30
JP Morgan Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 40,00 - - 0,25 24,19
Goldman Sachs Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 38,00 - - 0,49 22,43
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 42,00 - - 0,75 21,93
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 42,00 - - 0,75 21,93
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 43,00 - - 0,85 19,77
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 43,00 - - 0,85 19,77
JP Morgan Call 45 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 45,00 - - 0,39 19,68
Soc. Generale Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 38,00 - - 0,75 19,26
Soc. Generale Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 38,00 - - 0,75 19,26
Goldman Sachs Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 40,00 - - 0,31 18,31
Goldman Sachs Call 42 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 42,00 - - 0,36 18,15
BVT Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 44,00 - - 0,95 18,12
BVT Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 44,00 - - 0,95 18,12
Goldman Sachs Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 42,00 - - 0,86 17,93
Soc. Generale Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 42,00 - - 1,04 16,85
Soc. Generale Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 42,00 - - 1,04 16,85
JP Morgan Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 45,00 - - 1,16 16,84
BVT Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 45,00 - - 1,04 16,81
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.