Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 42 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 42.00 - - 0.23 28.04
Goldman Sachs Call 44 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 44.00 - - 0.28 27.02
Goldman Sachs Call 45 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 45.00 - - 0.31 25.71
JP Morgan Call 45 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 45.00 - - 0.31 25.48
Goldman Sachs Call 46 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 46.00 - - 0.34 24.44
Goldman Sachs Call 40 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 40.00 - - 0.22 20.46
JP Morgan Call 40 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 40.00 - - 0.23 20.03
Morgan Stanley Call 40 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 40.00 - - 0.08 19.98
Goldman Sachs Call 50 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 50.00 - - 0.48 19.14
Morgan Stanley Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 40.00 - - 0.13 19.05
Morgan Stanley Call 42.5 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 42.50 - - 0.19 17.23
Morgan Stanley Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 45.00 - - 0.23 17.13
Goldman Sachs Call 45 CMCSA 15.11.2024   Call Comcast Corporation 15/11/2024 45.00 - - 0.29 17.10
JP Morgan Call 45 CMCSA 15.11.2024   Call Comcast Corporation 15/11/2024 45.00 - - 0.30 16.68
Morgan Stanley Call 47.5 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 47.50 - - 0.27 15.44
Morgan Stanley Call 50 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 50.00 - - 0.30 15.30
Morgan Stanley Call 42.5 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 42.50 - - 0.14 15.29
Morgan Stanley Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 45.00 - - 0.25 15.16
BVT Call 49 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 49.00 - - 0.30 14.81
BVT Call 49 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 49.00 - - 0.30 14.81
BVT Call 48 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 48.00 - - 0.29 14.75
BVT Call 48 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 48.00 - - 0.29 14.75
Goldman Sachs Call 42 CMCSA 15.11.2024   Call Comcast Corporation 15/11/2024 42.00 - - 0.27 14.69
BVT Call 50 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 50.00 - - 0.31 14.62
BVT Call 50 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 50.00 - - 0.31 14.62
Morgan Stanley Call 52.5 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 52.50 - - 0.33 14.56
Morgan Stanley Call 45 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 45.00 - - 0.18 14.54
BVT Call 47 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 47.00 - - 0.28 14.52
BVT Call 47 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 47.00 - - 0.28 14.52
BVT Call 46 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 46.00 - - 0.27 14.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.