Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 62.5 COHR 21.06.2024   Call Coherent Corp 21/06/2024 62.50 - - 0.32 24.73
Morgan Stanley Call 65 COHR 21.06.2024   Call Coherent Corp 21/06/2024 65.00 - - 0.41 22.96
Morgan Stanley Call 70 COHR 21.06.2024   Call Coherent Corp 21/06/2024 70.00 - - 0.59 18.36
Morgan Stanley Call 75 COHR 21.06.2024   Call Coherent Corp 21/06/2024 75.00 - - 0.78 14.71
Morgan Stanley Call 85 COHR 20.09.2024   Call Coherent Corp 20/09/2024 85.00 0.189 0.205 0.52 6.98
Morgan Stanley Call 80 COHR 20.09.2024   Call Coherent Corp 20/09/2024 80.00 0.260 0.280 0.51 6.54
Morgan Stanley Call 75 COHR 20.09.2024   Call Coherent Corp 20/09/2024 75.00 0.370 0.390 0.51 6.01
Morgan Stanley Call 100 COHR 20.12.2024   Call Coherent Corp 20/12/2024 100.00 0.208 0.224 0.52 5.52
Morgan Stanley Call 70 COHR 20.09.2024   Call Coherent Corp 20/09/2024 70.00 0.530 0.550 0.51 5.45
Morgan Stanley Call 60 COHR 21.06.2024   Call Coherent Corp 21/06/2024 60.00 0.610 0.650 1.31 5.31
Morgan Stanley Call 90 COHR 20.12.2024   Call Coherent Corp 20/12/2024 90.00 0.320 0.340 0.52 5.07
Morgan Stanley Call 85 COHR 20.12.2024   Call Coherent Corp 20/12/2024 85.00 0.400 0.420 0.52 4.84
Morgan Stanley Call 100 COHR 21.03.2025   Call Coherent Corp 21/03/2025 100.00 0.330 0.350 0.51 4.54
Morgan Stanley Call 80 COHR 20.12.2024   Call Coherent Corp 20/12/2024 80.00 0.510 0.530 0.52 4.53
Morgan Stanley Call 62.5 COHR 20.09.2024   Call Coherent Corp 20/09/2024 62.50 0.850 0.870 0.54 4.44
Morgan Stanley Call 75 COHR 20.12.2024   Call Coherent Corp 20/12/2024 75.00 0.650 0.670 0.52 4.21
Morgan Stanley Call 60 COHR 20.09.2024   Call Coherent Corp 20/09/2024 60.00 0.99 1.01 0.54 4.18
Morgan Stanley Call 90 COHR 21.03.2025   Call Coherent Corp 21/03/2025 90.00 0.480 0.500 0.51 4.17
Morgan Stanley Call 85 COHR 21.03.2025   Call Coherent Corp 21/03/2025 85.00 0.580 0.600 0.51 3.97
Morgan Stanley Call 70 COHR 20.12.2024   Call Coherent Corp 20/12/2024 70.00 0.800 0.830 0.53 3.92
Morgan Stanley Call 57.5 COHR 20.09.2024   Call Coherent Corp 20/09/2024 57.50 1.15 1.17 0.56 3.84
Morgan Stanley Call 80 COHR 21.03.2025   Call Coherent Corp 21/03/2025 80.00 0.700 0.720 0.51 3.76
Morgan Stanley Call 55 COHR 20.09.2024   Call Coherent Corp 20/09/2024 55.00 1.31 1.33 0.57 3.58
Morgan Stanley Call 75 COHR 21.03.2025   Call Coherent Corp 21/03/2025 75.00 0.850 0.870 0.52 3.53
Morgan Stanley Call 62.5 COHR 20.12.2024   Call Coherent Corp 20/12/2024 62.50 1.14 1.16 0.55 3.40
Morgan Stanley Call 70 COHR 21.03.2025   Call Coherent Corp 21/03/2025 70.00 1.02 1.04 0.52 3.30
Morgan Stanley Call 52.5 COHR 20.09.2024   Call Coherent Corp 20/09/2024 52.50 1.49 1.51 0.59 3.29
Morgan Stanley Call 60 COHR 20.12.2024   Call Coherent Corp 20/12/2024 60.00 1.26 1.28 0.55 3.26
Morgan Stanley Call 57.5 COHR 20.12.2024   Call Coherent Corp 20/12/2024 57.50 1.40 1.42 0.56 3.09
Morgan Stanley Call 65 COHR 21.03.2025   Call Coherent Corp 21/03/2025 65.00 1.22 1.24 0.53 3.08