Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 75 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 75.00 - - 0.31 24.20
Goldman Sachs Call 70 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 70.00 - - 0.23 24.09
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 80.00 - - 0.42 19.45
Goldman Sachs Call 85 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 85.00 - - 0.53 16.36
Goldman Sachs Call 90 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 90.00 - - 0.66 13.26
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 82.50 - - 0.32 12.84
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 - - 0.34 12.73
Morgan Stanley Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 80.00 - - 0.31 12.72
Goldman Sachs Call 65 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 65.00 - - 0.27 12.58
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 87.50 - - 0.36 12.49
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 77.50 - - 0.30 12.39
Morgan Stanley Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 90.00 - - 0.38 12.23
Morgan Stanley Call 92.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 92.50 - - 0.40 11.73
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 - - 0.29 11.68
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 95.00 - - 0.43 11.32
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 100.00 - - 0.83 11.28
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 - - 0.37 11.28
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 0.074 0.084 0.37 11.28
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 97.50 - - 0.45 10.89
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 - - 0.31 10.78
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 0.180 0.190 0.31 10.78
Goldman Sachs Call 64 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 64.00 - - 0.30 10.76
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 90.00 - - 0.42 10.75
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 90.00 0.060 0.070 0.42 10.75
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 72.50 - - 0.29 10.64
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 100.00 - - 0.47 10.52
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 95.00 - - 0.46 10.28
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 95.00 0.050 0.060 0.46 10.28
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 102.50 - - 0.49 10.21
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 90.00 - - 0.28 9.99