Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 80.00 - - 0.21 35.31
Goldman Sachs Call 85 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 85.00 - - 0.31 27.38
Goldman Sachs Call 76 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 76.00 - - 0.21 22.78
Goldman Sachs Call 75 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 75.00 - - 0.22 19.77
Goldman Sachs Call 100 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 100.00 - - 0.55 18.87
Goldman Sachs Call 90 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 90.00 - - 0.48 18.22
Goldman Sachs Call 74 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 74.00 - - 0.23 17.10
Goldman Sachs Call 95 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 95.00 - - 0.57 16.04
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 90.00 - - 0.24 15.88
Goldman Sachs Call 110 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 110.00 - - 0.70 15.69
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 100.00 - - 0.28 15.50
Morgan Stanley Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 90.00 - - 0.28 15.31
Morgan Stanley Call 87.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 87.50 - - 0.27 15.18
Morgan Stanley Call 92.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 92.50 - - 0.30 15.08
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 0.035 0.045 0.32 14.65
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 - - 0.32 14.65
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 - - 0.32 14.53
Morgan Stanley Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 - - 0.26 14.47
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 90.00 0.062 0.072 0.29 14.37
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 90.00 - - 0.29 14.37
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 110.00 - - 0.34 14.09
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 97.50 - - 0.34 13.93
Morgan Stanley Call 82.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 82.50 - - 0.26 13.39
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 100.00 - - 0.36 13.34
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 90.00 0.077 0.087 0.27 13.12
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 90.00 - - 0.27 13.12
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 - - 0.28 13.11
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 0.120 0.130 0.28 13.11
Goldman Sachs Call 120 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 120.00 - - 0.39 12.77
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 102.50 - - 0.39 12.76