Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 63 KO 21.06.2024   Call Coca Cola Company 21.06.2024 63.00 - - 0.20 102.38
UBS Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 63.00 0.001 - 0.77 38.59
UBS Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 63.00 - - 0.77 38.59
UBS Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 63.00 0.001 - 0.77 38.59
Citi Call 64 CCC3 20.06.2024   Call COCA-COLA CO. D... 20.06.2024 - - - 0.78 71.49
Citi Call 64 CCC3 20.06.2024   Call COCA-COLA CO. D... 20.06.2024 - - - 0.78 71.49
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 64.00 0.001 - 0.79 71.03
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 64.00 - - 0.79 71.03
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 64.00 0.001 - 0.79 71.03
Morgan Stanley Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 64.00 - - 0.79 71.03
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 21.06.2024 65.00 0.101 - 0.42 67.01
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 21.06.2024 65.00 - - 0.42 67.01
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 21.06.2024 65.00 0.101 - 0.42 67.01
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 21.06.2024 65.00 0.101 - 0.42 67.01
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 21.06.2024 65.00 - - 0.42 67.01
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 21.06.2024 65.00 0.101 - 0.42 67.01
Citi Call 70 KO 19.09.2024   Call Coca Cola Company 19.09.2024 70.00 - - 0.09 66.46
Citi Call 70 KO 19.09.2024   Call Coca Cola Company 19.09.2024 70.00 - - 0.09 66.46
UBS Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 65.00 0.001 - 0.63 63.53
UBS Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 65.00 - - 0.63 63.53
UBS Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 65.00 0.001 - 0.63 63.53
Goldman Sachs Call 64 KO 21.06.2024   Call Coca Cola Company 21.06.2024 64.00 - - 0.39 61.10
Citi Call 66 CCC3 20.06.2024   Call COCA-COLA CO. D... 20.06.2024 - - - 1.00 57.35
Citi Call 66 CCC3 20.06.2024   Call COCA-COLA CO. D... 20.06.2024 - - - 1.00 57.35
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 21.06.2024 62.00 0.680 - 0.23 55.01
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 21.06.2024 62.00 - - 0.23 55.01
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 21.06.2024 62.00 0.680 - 0.23 55.01
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 21.06.2024 62.00 0.680 - 0.23 55.01
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 21.06.2024 62.00 - - 0.23 55.01
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 21.06.2024 62.00 0.680 - 0.23 55.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.