Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 72 KO 27.09.2024   Call Coca Cola Company 27/09/2024 72.00 - - 0.24 44.85
Goldman Sachs Call 75 KO 18.10.2024   Call Coca Cola Company 18/10/2024 75.00 - - 0.16 44.15
Goldman Sachs Call 76 KO 18.10.2024   Call Coca Cola Company 18/10/2024 76.00 - - 0.17 43.48
JP Morgan Call 74 KO 18.10.2024   Call Coca Cola Company 18/10/2024 74.00 - - 0.15 42.00
Goldman Sachs Call 74 KO 18.10.2024   Call Coca Cola Company 18/10/2024 74.00 - - 0.15 41.83
JP Morgan Call 76 KO 18.10.2024   Call Coca Cola Company 18/10/2024 76.00 - - 0.18 41.59
Soc. Generale Call 76 KO 18.10.2024   Call Coca Cola Company 18/10/2024 76.00 - - 0.18 40.74
Soc. Generale Call 76 KO 18.10.2024   Call Coca Cola Company 18/10/2024 76.00 0.011 0.021 0.18 40.74
JP Morgan Call 78 KO 18.10.2024   Call Coca Cola Company 18/10/2024 78.00 - - 0.21 39.81
Soc. Generale Call 75 KO 18.10.2024   Call Coca Cola Company 18/10/2024 75.00 - - 0.17 39.66
Soc. Generale Call 75 KO 18.10.2024   Call Coca Cola Company 18/10/2024 75.00 0.020 0.030 0.17 39.66
Soc. Generale Call 74 KO 18.10.2024   Call Coca Cola Company 18/10/2024 74.00 - - 0.17 36.84
Soc. Generale Call 74 KO 18.10.2024   Call Coca Cola Company 18/10/2024 74.00 0.037 0.047 0.17 36.84
JP Morgan Call 74 KO 11.10.2024   Call Coca Cola Company 11/10/2024 74.00 - - 0.20 36.69
JP Morgan Call 72 KO 04.10.2024   Call Coca Cola Company 04/10/2024 72.00 - - 0.19 36.65
Goldman Sachs Call 78 KO 18.10.2024   Call Coca Cola Company 18/10/2024 78.00 - - 0.22 36.49
Goldman Sachs Call 80 KO 20.12.2024   Call Coca Cola Company 20/12/2024 80.00 - - 0.13 36.05
JP Morgan Call 80 KO 18.10.2024   Call Coca Cola Company 18/10/2024 80.00 - - 0.25 35.33
Goldman Sachs Call 82.5 KO 20.12.2024   Call Coca Cola Company 20/12/2024 82.50 - - 0.15 34.77
Goldman Sachs Call 77.5 KO 20.12.2024   Call Coca Cola Company 20/12/2024 77.50 - - 0.12 34.16
Soc. Generale Call 78 KO 18.10.2024   Call Coca Cola Company 18/10/2024 78.00 - - 0.24 33.54
Soc. Generale Call 78 KO 18.10.2024   Call Coca Cola Company 18/10/2024 78.00 0.002 0.020 0.24 33.54
Goldman Sachs Call 85 KO 20.12.2024   Call Coca Cola Company 20/12/2024 85.00 - - 0.17 32.65
Goldman Sachs Call 80 KO 18.10.2024   Call Coca Cola Company 18/10/2024 80.00 - - 0.26 32.41
Goldman Sachs Call 80 KO 15.11.2024   Call Coca Cola Company 15/11/2024 80.00 - - 0.18 32.14
JP Morgan Call 72 KO 18.10.2024   Call Coca Cola Company 18/10/2024 72.00 - - 0.15 31.55
Goldman Sachs Call 72 KO 18.10.2024   Call Coca Cola Company 18/10/2024 72.00 - - 0.16 30.81
Goldman Sachs Call 76 KO 15.11.2024   Call Coca Cola Company 15/11/2024 76.00 - - 0.16 30.57
Soc. Generale Call 78 KO 15.11.2024   Call Coca Cola Company 15/11/2024 78.00 - - 0.18 30.29
Soc. Generale Call 78 KO 15.11.2024   Call Coca Cola Company 15/11/2024 78.00 0.017 0.027 0.18 30.29
* Too many results found, please restrict the search by using the filter options.