Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 CLX 07.06.2024   Call Clorox Co 2024-06-07 135.00 - - 0.64 27.38
JP Morgan Call 130 CLX 07.06.2024   Call Clorox Co 2024-06-07 130.00 - - 0.59 22.31
JP Morgan Call 140 CLX 21.06.2024   Call Clorox Co 2024-06-21 140.00 - - 0.38 21.67
JP Morgan Call 135 CLX 21.06.2024   Call Clorox Co 2024-06-21 135.00 - - 0.34 20.92
JP Morgan Call 135 CLX 14.06.2024   Call Clorox Co 2024-06-14 135.00 - - 0.44 20.80
JP Morgan Call 140 CLX 14.06.2024   Call Clorox Co 2024-06-14 140.00 - - 0.54 19.80
JP Morgan Call 140 CLX 07.06.2024   Call Clorox Co 2024-06-07 140.00 - - 1.00 19.29
JP Morgan Call 145 CLX 21.06.2024   Call Clorox Co 2024-06-21 145.00 - - 0.48 18.46
JP Morgan Call 130 CLX 21.06.2024   Call Clorox Co 2024-06-21 130.00 - - 0.34 16.71
JP Morgan Call 145 CLX 07.06.2024   Call Clorox Co 2024-06-07 145.00 - - 1.25 16.62
JP Morgan Call 150 CLX 21.06.2024   Call Clorox Co 2024-06-21 150.00 - - 0.57 16.62
Morgan Stanley Call 160 CLX 20.09.2024   Call Clorox Co 2024-09-20 160.00 - - 0.25 16.44
JP Morgan Call 130 CLX 14.06.2024   Call Clorox Co 2024-06-14 130.00 - - 0.46 16.16
JP Morgan Call 135 CLX 28.06.2024   Call Clorox Co 2024-06-28 135.00 - - 0.36 16.01
Morgan Stanley Call 150 CLX 20.09.2024   Call Clorox Co 2024-09-20 150.00 - - 0.23 15.88
Morgan Stanley Call 170 CLX 20.09.2024   Call Clorox Co 2024-09-20 170.00 - - 0.28 15.77
JP Morgan Call 145 CLX 19.07.2024   Call Clorox Co 2024-07-19 145.00 - - 0.33 15.72
JP Morgan Call 150 CLX 19.07.2024   Call Clorox Co 2024-07-19 150.00 - - 0.36 15.69
JP Morgan Call 140 CLX 19.07.2024   Call Clorox Co 2024-07-19 140.00 - - 0.31 15.28
JP Morgan Call 155 CLX 19.07.2024   Call Clorox Co 2024-07-19 155.00 - - 0.40 14.97
Morgan Stanley Call 180 CLX 20.09.2024   Call Clorox Co 2024-09-20 180.00 - - 0.32 14.51
JP Morgan Call 135 CLX 19.07.2024   Call Clorox Co 2024-07-19 135.00 - - 0.30 13.86
JP Morgan Call 155 CLX 21.06.2024   Call Clorox Co 2024-06-21 155.00 - - 0.72 13.14
Morgan Stanley Call 170 CLX 20.12.2024   Call Clorox Co 2024-12-20 170.00 - - 0.24 12.56
Morgan Stanley Call 180 CLX 20.12.2024   Call Clorox Co 2024-12-20 180.00 - - 0.26 12.53
JP Morgan Call 130 CLX 19.07.2024   Call Clorox Co 2024-07-19 130.00 - - 0.28 12.50
JP Morgan Call 130 CLX 28.06.2024   Call Clorox Co 2024-06-28 130.00 - - 0.39 12.30
JP Morgan Call 160 CLX 19.07.2024   Call Clorox Co 2024-07-19 160.00 - - 0.49 12.13
Morgan Stanley Call 160 CLX 20.12.2024   Call Clorox Co 2024-12-20 160.00 - - 0.23 11.96
JP Morgan Call 160 CLX 21.06.2024   Call Clorox Co 2024-06-21 160.00 - - 0.83 11.61