Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 740.00 - - 0.41 84.06
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 740.00 - - 0.41 84.06
BNP Paribas Call 720 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 720.00 - - 0.21 77.60
BNP Paribas Call 720 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 720.00 0.022 0.091 0.21 77.60
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 760.00 - - 0.48 71.85
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 760.00 - - 0.48 71.85
BNP Paribas Call 700 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 700.00 - - 0.19 57.30
BNP Paribas Call 700 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 700.00 0.430 0.470 0.19 57.30
Morgan Stanley Call 730 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 730.00 - - 0.44 32.20
BNP Paribas Call 680 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 680.00 - - 0.23 29.75
BNP Paribas Call 680 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 680.00 1.690 1.730 0.23 29.75
Soc. Generale Call 720 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 720.00 - - 0.60 28.25
Soc. Generale Call 720 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 720.00 - - 0.60 28.25
Morgan Stanley Call 710 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 710.00 - - 0.59 26.93
UniCredit Call 700 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 700.00 - - 0.73 25.29
UniCredit Call 700 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 700.00 - - 0.73 25.29
UniCredit Call 710 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 710.00 - - 0.78 24.43
UniCredit Call 710 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 710.00 - - 0.78 24.43
Soc. Generale Call 750 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 750.00 - - 0.77 23.10
Soc. Generale Call 750 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 750.00 - - 0.77 23.10
UniCredit Call 720 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 720.00 - - 0.86 22.61
UniCredit Call 720 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 720.00 - - 0.86 22.61
Morgan Stanley Call 690 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 690.00 - - 0.62 22.25
Soc. Generale Call 700 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 700.00 - - 0.65 22.18
Soc. Generale Call 700 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 700.00 - - 0.65 22.18
Morgan Stanley Call 720 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 720.00 - - 0.72 21.94
Morgan Stanley Call 700 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 700.00 - - 0.68 21.28
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 690.00 0.9300 0.9600 0.88 18.54
UniCredit Call 690 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 690.00 - - 0.88 18.54
UniCredit Call 690 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 690.00 0.930 0.960 0.88 18.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.