Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15/01/2025 237.50 0.7400 0.7700 0.24 15.21
UniCredit Call 237.5 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 237.50 - - 0.24 15.21
UniCredit Call 237.5 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 237.50 0.740 0.770 0.24 15.21
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15/01/2025 250.00 0.0770 - 0.26 14.71
UniCredit Call 250 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 250.00 - - 0.26 14.71
UniCredit Call 250 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 250.00 0.077 - 0.26 14.71
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15/01/2025 230.00 1.2000 1.2300 0.24 13.66
UniCredit Call 230 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 230.00 - - 0.24 13.66
UniCredit Call 230 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 230.00 1.190 1.220 0.24 13.66
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15/01/2025 225.00 1.6100 1.6400 0.24 12.69
UniCredit Call 225 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 225.00 - - 0.24 12.69
UniCredit Call 225 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 225.00 1.600 1.630 0.24 12.69
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18/06/2025 280.00 0.1300 - 0.23 12.26
UniCredit Call 280 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 280.00 - - 0.23 12.26
UniCredit Call 280 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 280.00 0.130 - 0.23 12.26
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 212.50 2.5100 2.5400 0.25 12.10
UniCredit Call 212.5 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 212.50 - - 0.25 12.10
UniCredit Call 212.5 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 212.50 2.500 2.530 0.25 12.10
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15/01/2025 220.00 2.1400 2.1700 0.24 11.67
UniCredit Call 220 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 220.00 - - 0.24 11.67
UniCredit Call 220 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 220.00 2.130 2.160 0.24 11.67
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 205.00 3.7200 3.7500 0.25 10.49
UniCredit Call 205 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 205.00 - - 0.25 10.49
UniCredit Call 205 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 205.00 3.700 3.730 0.25 10.49
Morgan Stanley Call 250 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 250.00 - - 0.27 10.31
Morgan Stanley Call 245 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 245.00 - - 0.26 10.28
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15/01/2025 212.50 3.1400 3.1800 0.25 10.25
UniCredit Call 212.5 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 212.50 - - 0.25 10.25
UniCredit Call 212.5 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 212.50 3.130 3.170 0.25 10.25
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18/06/2025 260.00 0.2900 0.3000 0.24 10.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.