Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 720 CTAS   Call Cintas Corporation 21/06/2024 720.00 - - 0.39 81.68
BNP Paribas Call 720 CTAS   Call Cintas Corporation 21/06/2024 720.00 - - 0.39 81.68
BNP Paribas Call 700 CTAS   Call Cintas Corporation 21/06/2024 700.00 - - 0.53 34.91
BNP Paribas Call 700 CTAS   Call Cintas Corporation 21/06/2024 700.00 - - 0.53 34.91
Soc. Generale Call 720 CTAS   Call Cintas Corporation 21/06/2024 720.00 - - 1.28 31.71
Soc. Generale Call 720 CTAS   Call Cintas Corporation 21/06/2024 720.00 - - 1.28 31.71
Morgan Stanley Call 710 CTAS   Call Cintas Corporation 21/06/2024 710.00 - - 1.25 30.52
Morgan Stanley Call 690 CTAS   Call Cintas Corporation 21/06/2024 690.00 - - 1.25 25.70
Soc. Generale Call 700 CTAS   Call Cintas Corporation 21/06/2024 700.00 - - 1.36 25.20
Soc. Generale Call 700 CTAS   Call Cintas Corporation 21/06/2024 700.00 - - 1.36 25.20
Soc. Generale Call 750 CTAS   Call Cintas Corporation 21/06/2024 750.00 - - 1.71 25.14
Soc. Generale Call 750 CTAS   Call Cintas Corporation 21/06/2024 750.00 - - 1.71 25.14
Morgan Stanley Call 720 CTAS   Call Cintas Corporation 21/06/2024 720.00 - - 1.55 24.36
Morgan Stanley Call 700 CTAS   Call Cintas Corporation 21/06/2024 700.00 - - 1.41 24.11
Morgan Stanley Call 730 CTAS   Call Cintas Corporation 21/06/2024 730.00 - - 1.70 22.76
Morgan Stanley Call 680 CTAS   Call Cintas Corporation 21/06/2024 680.00 - - 1.47 19.57
BNP Paribas Call 680 CTAS   Call Cintas Corporation 21/06/2024 680.00 - - 0.76 18.89
BNP Paribas Call 680 CTAS   Call Cintas Corporation 21/06/2024 680.00 - - 0.76 18.89
Morgan Stanley Call 800 CTAS   Call Cintas Corporation 21/06/2024 800.00 - - 2.57 16.93
Morgan Stanley Call 670 CTAS   Call Cintas Corporation 21/06/2024 670.00 - - 1.61 16.45
Soc. Generale Call 680 CTAS   Call Cintas Corporation 21/06/2024 680.00 - - 1.87 15.02
Soc. Generale Call 680 CTAS   Call Cintas Corporation 21/06/2024 680.00 - - 1.87 15.02
Morgan Stanley Call 825 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 825.00 0.700 0.800 0.29 13.86
Morgan Stanley Call 660 CTAS   Call Cintas Corporation 21/06/2024 660.00 - - 1.77 13.84
Morgan Stanley Call 800 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 800.00 0.910 1.010 0.27 13.76
Morgan Stanley Call 850 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 850.00 0.570 0.670 0.31 13.61
BNP Paribas Call 750 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 750.00 1.71 1.75 0.24 13.12
BNP Paribas Call 750 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 750.00 1.680 1.720 0.24 13.12
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 18/09/2024 800.00 0.7300 0.7600 0.33 13.01
UniCredit Call 800 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 800.00 0.740 0.770 0.33 13.01
* Too many results found, please restrict the search by using the filter options.