Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 48 CSCO 28.06.2024   Call Cisco Systems Inc 28.06.2024 48.00 - - 0.29 42.14
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19.09.2024 58.00 - - 0.17 36.28
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19.09.2024 58.00 0.001 - 0.17 36.28
JP Morgan Call 50 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 50.00 - - 0.21 34.38
JP Morgan Call 48 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 48.00 - - 0.17 33.84
JP Morgan Call 52 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 52.00 - - 0.27 29.69
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19.12.2024 63.00 - - 0.16 28.72
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19.12.2024 63.00 0.001 - 0.16 28.72
Goldman Sachs Call 50 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 50.00 - - 0.20 37.99
Goldman Sachs Call 48 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 48.00 - - 0.16 35.71
JP Morgan Call 54 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 54.00 - - 0.32 26.54
JP Morgan Call 55 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 55.00 - - 0.36 24.03
JP Morgan Call 46 CSCO 28.06.2024   Call Cisco Systems Inc 28.06.2024 46.00 - - 0.26 28.98
Goldman Sachs Call 52 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 52.00 - - 0.26 31.50
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 18.12.2024 65.00 0.0030 - 0.21 22.74
UniCredit Call 65 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 18.12.2024 65.00 - - 0.21 22.74
UniCredit Call 65 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 18.12.2024 65.00 - - 0.21 22.74
UniCredit Call 60 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18.09.2024 60.00 - - 0.27 22.19
JP Morgan Call 55 CSCO 16.08.2024   Call Cisco Systems Inc 16.08.2024 55.00 - - 0.27 21.54
JP Morgan Call 56 CSCO 16.08.2024   Call Cisco Systems Inc 16.08.2024 56.00 - - 0.29 21.00
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18.09.2024 58.00 0.0060 - 0.27 20.72
UniCredit Call 58 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18.09.2024 58.00 - - 0.27 20.72
UniCredit Call 58 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18.09.2024 58.00 - - 0.27 20.72
JP Morgan Call 58 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 58.00 - - 0.45 19.98
Goldman Sachs Call 54 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 54.00 - - 0.32 26.76
JP Morgan Call 46 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 46.00 - - 0.18 21.97
Goldman Sachs Call 55 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 55.00 - - 0.35 24.75
JP Morgan Call 50 CSCO 16.08.2024   Call Cisco Systems Inc 16.08.2024 50.00 - - 0.23 19.76
JP Morgan Call 58 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 58.00 - - 0.25 18.96
JP Morgan Call 56 CIS 19.07.2024   Call CISCO SYSTEMS DL-... 19.07.2024 56.00 - - 0.51 18.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.