Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 48 CSCO 28.06.2024   Call Cisco Systems Inc 28/06/2024 48.00 - - 0.28 42.51
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19/09/2024 58.00 - - 0.16 38.10
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19/09/2024 58.00 0.001 - 0.16 38.10
JP Morgan Call 50 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 50.00 - - 0.19 36.75
JP Morgan Call 48 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 48.00 - - 0.16 33.01
JP Morgan Call 52 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 52.00 - - 0.25 32.11
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19/12/2024 63.00 - - 0.15 29.78
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19/12/2024 63.00 0.001 - 0.15 29.78
Goldman Sachs Call 50 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 50.00 - - 0.23 28.89
Goldman Sachs Call 48 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 48.00 - - 0.19 27.82
JP Morgan Call 54 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 54.00 - - 0.31 27.58
JP Morgan Call 55 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 55.00 - - 0.35 25.36
JP Morgan Call 46 CSCO 28.06.2024   Call Cisco Systems Inc 28/06/2024 46.00 - - 0.27 25.24
Goldman Sachs Call 52 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 52.00 - - 0.31 24.32
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 18/12/2024 65.00 0.0030 - 0.20 23.43
UniCredit Call 65 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 18/12/2024 65.00 - - 0.20 23.43
UniCredit Call 65 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 18/12/2024 65.00 - - 0.20 23.43
UniCredit Call 60 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 60.00 - - 0.27 22.19
JP Morgan Call 55 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 55.00 - - 0.27 21.83
JP Morgan Call 56 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 56.00 - - 0.28 21.57
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18/09/2024 58.00 0.0060 - 0.26 21.52
UniCredit Call 58 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 58.00 - - 0.26 21.52
UniCredit Call 58 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 58.00 - - 0.26 21.52
JP Morgan Call 58 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 58.00 - - 0.43 21.24
Goldman Sachs Call 54 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 54.00 - - 0.37 21.20
JP Morgan Call 46 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 46.00 - - 0.16 21.04
Goldman Sachs Call 55 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 55.00 - - 0.41 19.66
JP Morgan Call 50 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 50.00 - - 0.22 19.14
JP Morgan Call 58 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 58.00 - - 0.25 18.96
JP Morgan Call 56 CIS 19.07.2024   Call CISCO SYSTEMS DL-... 19/07/2024 56.00 - - 0.49 18.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.