Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 48 CSCO 28.06.2024   Call Cisco Systems Inc 28/06/2024 48.00 - - 0.29 42.14
Goldman Sachs Call 50 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 50.00 - - 0.20 37.99
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19/09/2024 58.00 - - 0.17 36.28
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19/09/2024 58.00 0.001 - 0.17 36.28
Goldman Sachs Call 48 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 48.00 - - 0.16 35.71
JP Morgan Call 50 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 50.00 - - 0.21 34.38
JP Morgan Call 48 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 48.00 - - 0.17 33.84
Goldman Sachs Call 52 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 52.00 - - 0.26 31.50
JP Morgan Call 52 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 52.00 - - 0.27 29.69
JP Morgan Call 46 CSCO 28.06.2024   Call Cisco Systems Inc 28/06/2024 46.00 - - 0.26 28.98
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19/12/2024 63.00 - - 0.16 28.72
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19/12/2024 63.00 0.001 - 0.16 28.72
Goldman Sachs Call 54 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 54.00 - - 0.32 26.76
JP Morgan Call 54 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 54.00 - - 0.32 26.54
Goldman Sachs Call 55 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 55.00 - - 0.35 24.75
JP Morgan Call 55 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 55.00 - - 0.36 24.03
Goldman Sachs Call 46 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 46.00 - - 0.16 23.93
UniCredit Call 65 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 18/12/2024 65.00 - - 0.21 22.74
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 18/12/2024 65.00 0.0030 - 0.21 22.74
UniCredit Call 65 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 18/12/2024 65.00 - - 0.21 22.74
Goldman Sachs Call 55 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 55.00 - - 0.27 22.47
JP Morgan Call 46 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 46.00 - - 0.18 21.97
JP Morgan Call 55 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 55.00 - - 0.27 21.54
JP Morgan Call 56 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 56.00 - - 0.29 21.00
UniCredit Call 58 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 58.00 - - 0.27 20.72
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18/09/2024 58.00 0.0060 - 0.27 20.72
UniCredit Call 58 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 58.00 - - 0.27 20.72
Goldman Sachs Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 55.00 - - 0.22 20.14
JP Morgan Call 58 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 58.00 - - 0.45 19.98
Goldman Sachs Call 50 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 50.00 - - 0.23 19.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.