Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19/12/2024 63.00 0.001 - 0.16 40.22
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19/12/2024 63.00 0.001 - 0.16 40.22
JP Morgan Call 55 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 55.00 0.009 0.019 0.19 39.66
JP Morgan Call 54 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 54.00 0.020 0.030 0.17 39.39
Goldman Sachs Call 56 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 56.00 0.005 0.025 0.22 35.73
JP Morgan Call 52 CSCO 27.09.2024   Call Cisco Systems Inc 27/09/2024 52.00 0.056 0.066 0.34 35.63
Goldman Sachs Call 54 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 54.00 0.019 0.039 0.21 30.83
Goldman Sachs Call 55 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 55.00 0.010 0.030 0.23 30.34
JP Morgan Call 52 CSCO 11.10.2024   Call Cisco Systems Inc 11/10/2024 52.00 0.086 0.096 0.20 28.38
JP Morgan Call 52 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 52.00 0.079 0.089 0.17 28.07
JP Morgan Call 50 CSCO 27.09.2024   Call Cisco Systems Inc 27/09/2024 50.00 0.200 0.210 0.20 25.26
Goldman Sachs Call 52 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 52.00 0.079 0.099 0.20 24.64
Goldman Sachs Call 58 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 58.00 0.002 0.022 0.33 24.51
JP Morgan Call 50 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 50.00 0.210 0.220 0.08 23.98
JP Morgan Call 50 CSCO 04.10.2024   Call Cisco Systems Inc 04/10/2024 50.00 0.200 0.210 0.18 22.26
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 19/06/2025 80.00 0.001 - 0.18 21.87
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 19/06/2025 80.00 0.001 - 0.18 21.87
Goldman Sachs Call 60 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 60.00 0.001 0.021 0.40 21.31
Goldman Sachs Call 65 CSCO 15.11.2024   Call Cisco Systems Inc 15/11/2024 65.00 0.003 0.023 0.33 20.59
BVT Call 60 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 60.00 0.020 0.030 0.22 19.31
BVT Call 60 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 60.00 0.020 0.030 0.22 19.31
Citi Call 56 CIS 16.01.2025   Call CISCO SYSTEMS DL-... 16/01/2025 56.00 - - 0.22 18.87
Citi Call 56 CIS 16.01.2025   Call CISCO SYSTEMS DL-... 16/01/2025 56.00 - - 0.22 18.87
Goldman Sachs Call 60 CSCO 15.11.2024   Call Cisco Systems Inc 15/11/2024 60.00 0.011 0.031 0.30 18.55
BVT Call 58 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 58.00 0.039 0.049 0.22 18.14
BVT Call 58 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 58.00 0.039 0.049 0.22 18.14
Soc. Generale Call 62 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 62.00 0.017 0.027 0.25 17.81
Soc. Generale Call 62 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 62.00 0.017 0.027 0.25 17.81
Soc. Generale Call 60 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 60.00 0.027 0.037 0.24 17.68
Soc. Generale Call 60 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 60.00 0.027 0.037 0.24 17.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.