Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 CSCO   Call Cisco Systems Inc 6/21/2024 46.00 - - 0.27 90.62
Soc. Generale Call 46 CSCO   Call Cisco Systems Inc 6/21/2024 46.00 - - 0.27 90.62
UBS Call 46 CIS   Call CISCO SYSTEMS DL-... 6/21/2024 46.00 - - 0.66 80.23
UBS Call 46 CIS   Call CISCO SYSTEMS DL-... 6/21/2024 46.00 - - 0.66 80.23
UBS Call 46 CIS   Call CISCO SYSTEMS DL-... 6/21/2024 46.00 - - 0.66 80.23
Goldman Sachs Call 47 CSCO   Call Cisco Systems Inc 6/21/2024 47.00 - - 0.46 77.67
BVT Call 46 CSCO   Call Cisco Systems Inc 6/21/2024 46.00 - - 0.34 72.43
BVT Call 46 CSCO   Call Cisco Systems Inc 6/21/2024 46.00 - - 0.34 72.43
UBS Call 47 CIS   Call CISCO SYSTEMS DL-... 6/21/2024 47.00 - - 0.82 66.03
UBS Call 47 CIS   Call CISCO SYSTEMS DL-... 6/21/2024 47.00 - - 0.82 66.03
UBS Call 47 CIS   Call CISCO SYSTEMS DL-... 6/21/2024 47.00 - - 0.82 66.03
Goldman Sachs Call 46 CSCO   Call Cisco Systems Inc 6/21/2024 46.00 - - 0.38 63.90
UBS Call 48 CIS   Call CISCO SYSTEMS DL-... 6/21/2024 48.00 - - 0.98 56.68
UBS Call 48 CIS   Call CISCO SYSTEMS DL-... 6/21/2024 48.00 - - 0.98 56.68
UBS Call 48 CIS   Call CISCO SYSTEMS DL-... 6/21/2024 48.00 - - 0.98 56.68
BNP Paribas Call 48 CSCO   Call Cisco Systems Inc 6/21/2024 48.00 - - 0.70 55.81
BNP Paribas Call 48 CSCO   Call Cisco Systems Inc 6/21/2024 48.00 - - 0.70 55.81
Goldman Sachs Call 48 CSCO   Call Cisco Systems Inc 6/21/2024 48.00 - - 0.71 54.62
BVT Call 47 CSCO   Call Cisco Systems Inc 6/21/2024 47.00 - - 0.62 51.89
BVT Call 47 CSCO   Call Cisco Systems Inc 6/21/2024 47.00 - - 0.62 51.89
UBS Call 49 CIS   Call CISCO SYSTEMS DL-... 6/21/2024 49.00 - - 1.13 50.00
UBS Call 49 CIS   Call CISCO SYSTEMS DL-... 6/21/2024 49.00 - - 1.13 50.00
UBS Call 49 CIS   Call CISCO SYSTEMS DL-... 6/21/2024 49.00 - - 1.13 50.00
UBS Call 50 CIS   Call CISCO SYSTEMS DL-... 6/21/2024 50.00 - - 1.27 44.97
UBS Call 50 CIS   Call CISCO SYSTEMS DL-... 6/21/2024 50.00 - - 1.27 44.97
UBS Call 50 CIS   Call CISCO SYSTEMS DL-... 6/21/2024 50.00 - - 1.27 44.97
JP Morgan Call 48 CSCO 28.06.2024   Call Cisco Systems Inc 6/28/2024 48.00 - - 0.29 42.14
UBS Call 51 CIS   Call CISCO SYSTEMS DL-... 6/21/2024 51.00 - - 1.41 41.04
UBS Call 51 CIS   Call CISCO SYSTEMS DL-... 6/21/2024 51.00 - - 1.41 41.04
UBS Call 51 CIS   Call CISCO SYSTEMS DL-... 6/21/2024 51.00 - - 1.41 41.04
* Too many results found, please restrict the search by using the filter options.