Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 112.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 112.50 - - 0.47 19.11
Morgan Stanley Call 115 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 115.00 - - 0.50 18.80
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 110.00 0.060 0.091 0.45 18.46
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 110.00 - - 0.45 18.46
Morgan Stanley Call 117.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 117.50 - - 0.53 18.03
Morgan Stanley Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 110.00 - - 0.47 17.84
Morgan Stanley Call 120 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 120.00 - - 0.57 17.21
Morgan Stanley Call 122.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 122.50 - - 0.61 16.31
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 108.00 0.130 0.150 0.49 15.65
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 108.00 - - 0.49 15.65
Morgan Stanley Call 125 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 125.00 - - 0.65 15.56
Morgan Stanley Call 127.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 127.50 - - 0.70 14.81
Morgan Stanley Call 107.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 107.50 - - 0.51 14.72
Morgan Stanley Call 130 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 130.00 - - 0.74 14.16
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 140.00 - - 0.88 12.31
Morgan Stanley Call 125 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 125.00 - - 0.32 12.30
Morgan Stanley Call 122.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 122.50 - - 0.31 12.29
Morgan Stanley Call 127.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 127.50 - - 0.33 12.24
Morgan Stanley Call 130 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 130.00 - - 0.34 12.09
Morgan Stanley Call 120 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 120.00 - - 0.31 12.01
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 135.00 - - 0.37 11.62
Morgan Stanley Call 117.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 117.50 - - 0.31 11.56
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 105.00 0.300 0.320 0.61 11.15
Morgan Stanley Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 105.00 - - 0.61 11.15
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 105.00 - - 0.61 11.15
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 115.00 - - 0.31 11.09
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 115.00 0.180 0.200 0.31 11.09
Morgan Stanley Call 140 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 140.00 - - 0.40 11.08
Morgan Stanley Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 115.00 - - 0.31 10.82
Morgan Stanley Call 112.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 112.50 - - 0.32 9.87