Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 60 CMG 27.09.2024   Call Chipotle Mexican Gri... 27.09.2024 60,00 - - 0,55 23,90
JP Morgan Call 58 CMG 27.09.2024   Call Chipotle Mexican Gri... 27.09.2024 58,00 - - 0,53 20,46
JP Morgan Call 60 CMG 18.10.2024   Call Chipotle Mexican Gri... 18.10.2024 60,00 - - 0,32 18,35
JP Morgan Call 62 CMG 18.10.2024   Call Chipotle Mexican Gri... 18.10.2024 62,00 - - 0,37 18,04
JP Morgan Call 62 CMG 04.10.2024   Call Chipotle Mexican Gri... 04.10.2024 62,00 - - 0,53 17,96
JP Morgan Call 56 CMG 27.09.2024   Call Chipotle Mexican Gri... 27.09.2024 56,00 - - 0,48 17,82
JP Morgan Call 60 CMG 04.10.2024   Call Chipotle Mexican Gri... 04.10.2024 60,00 - - 0,50 16,92
JP Morgan Call 58 CMG 04.10.2024   Call Chipotle Mexican Gri... 04.10.2024 58,00 - - 0,45 16,42
JP Morgan Call 58 CMG 18.10.2024   Call Chipotle Mexican Gri... 18.10.2024 58,00 - - 0,32 15,74
JP Morgan Call 62 CMG 11.10.2024   Call Chipotle Mexican Gri... 11.10.2024 62,00 - - 0,51 14,52
JP Morgan Call 60 CMG 11.10.2024   Call Chipotle Mexican Gri... 11.10.2024 60,00 - - 0,47 14,20
JP Morgan Call 56 CMG 18.10.2024   Call Chipotle Mexican Gri... 18.10.2024 56,00 - - 0,32 13,30
JP Morgan Call 58 CMG 11.10.2024   Call Chipotle Mexican Gri... 11.10.2024 58,00 - - 0,45 13,01
JP Morgan Call 56 CMG 04.10.2024   Call Chipotle Mexican Gri... 04.10.2024 56,00 - - 0,51 12,07
BNP Paribas Call 76 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 76,00 - - 0,34 11,79
BNP Paribas Call 76 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 76,00 0,210 - 0,34 11,79
JP Morgan Call 54 CMG 18.10.2024   Call Chipotle Mexican Gri... 18.10.2024 54,00 - - 0,29 11,65
BVT Call 74 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 74,00 - - 0,39 11,57
BVT Call 74 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 74,00 - - 0,39 11,57
BVT Call 84 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 84,00 - - 0,45 11,52
BVT Call 84 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 84,00 - - 0,45 11,52
BVT Call 82 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 82,00 - - 0,44 11,45
BVT Call 82 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 82,00 - - 0,44 11,45
BVT Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 80,00 - - 0,43 11,41
BVT Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 80,00 - - 0,43 11,41
BVT Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 80,00 - - 0,43 11,37
BVT Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 80,00 - - 0,43 11,37
BVT Call 75 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 75,00 - - 0,40 11,33
BVT Call 75 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 75,00 - - 0,40 11,33
BVT Call 78 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 78,00 - - 0,42 11,24
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.