Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 CMG 27.09.2024   Call Chipotle Mexican Gri... 27/09/2024 60.00 - - 0.55 23.90
JP Morgan Call 58 CMG 27.09.2024   Call Chipotle Mexican Gri... 27/09/2024 58.00 - - 0.53 20.46
JP Morgan Call 60 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 60.00 - - 0.32 18.35
JP Morgan Call 62 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 62.00 - - 0.37 18.04
JP Morgan Call 62 CMG 04.10.2024   Call Chipotle Mexican Gri... 04/10/2024 62.00 - - 0.53 17.96
JP Morgan Call 56 CMG 27.09.2024   Call Chipotle Mexican Gri... 27/09/2024 56.00 - - 0.48 17.82
JP Morgan Call 60 CMG 04.10.2024   Call Chipotle Mexican Gri... 04/10/2024 60.00 - - 0.50 16.92
JP Morgan Call 58 CMG 04.10.2024   Call Chipotle Mexican Gri... 04/10/2024 58.00 - - 0.45 16.42
JP Morgan Call 58 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 58.00 - - 0.32 15.74
JP Morgan Call 62 CMG 11.10.2024   Call Chipotle Mexican Gri... 11/10/2024 62.00 - - 0.51 14.52
JP Morgan Call 60 CMG 11.10.2024   Call Chipotle Mexican Gri... 11/10/2024 60.00 - - 0.47 14.20
JP Morgan Call 56 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 56.00 - - 0.32 13.30
JP Morgan Call 58 CMG 11.10.2024   Call Chipotle Mexican Gri... 11/10/2024 58.00 - - 0.45 13.01
JP Morgan Call 56 CMG 04.10.2024   Call Chipotle Mexican Gri... 04/10/2024 56.00 - - 0.51 12.07
BNP Paribas Call 76 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 76.00 0.210 - 0.34 11.79
BNP Paribas Call 76 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 76.00 - - 0.34 11.79
JP Morgan Call 54 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 54.00 - - 0.29 11.65
BVT Call 74 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 74.00 - - 0.39 11.57
BVT Call 74 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 74.00 - - 0.39 11.57
BVT Call 84 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 84.00 - - 0.45 11.52
BVT Call 84 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 84.00 - - 0.45 11.52
BVT Call 82 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 82.00 - - 0.44 11.45
BVT Call 82 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 82.00 - - 0.44 11.45
BVT Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 80.00 - - 0.43 11.41
BVT Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 80.00 - - 0.43 11.41
BVT Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 80.00 - - 0.43 11.37
BVT Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 80.00 - - 0.43 11.37
BVT Call 75 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 75.00 - - 0.40 11.33
BVT Call 75 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 75.00 - - 0.40 11.33
BVT Call 78 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 78.00 - - 0.42 11.24
* Too many results found, please restrict the search by using the filter options.