Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 3500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'500.00 - - 0.32 33.25
BVT Call 3500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'500.00 - - 0.32 33.25
BVT Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'400.00 - - 0.29 33.18
BVT Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'400.00 - - 0.29 33.18
BVT Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'300.00 - - 0.26 31.33
BVT Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'300.00 - - 0.26 31.33
BNP Paribas Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'200.00 0.210 0.240 0.23 29.34
BNP Paribas Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'200.00 - - 0.23 29.34
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'400.00 - - 0.32 29.21
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'400.00 - - 0.32 29.21
Soc. Generale Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'600.00 0.001 0.050 0.38 28.53
Soc. Generale Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'600.00 - - 0.38 28.53
BVT Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'200.00 - - 0.25 27.63
BVT Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'200.00 - - 0.25 27.63
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'200.00 - - 0.27 25.21
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'200.00 - - 0.27 25.21
Soc. Generale Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'800.00 0.001 0.063 0.49 23.45
Soc. Generale Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'800.00 - - 0.49 23.45
BVT Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'100.00 - - 0.23 22.34
BVT Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'100.00 - - 0.23 22.34
Soc. Generale Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 4'000.00 0.001 0.068 0.61 18.92
Soc. Generale Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 4'000.00 - - 0.61 18.92
BNP Paribas Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'000.00 - - 0.23 16.74
BNP Paribas Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'000.00 - - 0.23 16.74
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'000.00 - - 0.24 16.51
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'000.00 - - 0.24 16.51
Goldman Sachs Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'200.00 - - 0.41 15.67
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'000.00 - - 0.27 15.28
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'000.00 1.110 1.120 0.27 15.28
Morgan Stanley Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'200.00 - - 0.56 14.73
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.