Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 158 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 158.00 - - 0.31 79.15
UBS Call 158 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 158.00 - - 0.31 79.15
UBS Call 158 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 158.00 - - 0.31 79.15
UBS Call 160 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 160.00 - - 0.35 72.16
UBS Call 160 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 160.00 - - 0.35 72.16
UBS Call 160 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 160.00 - - 0.35 72.16
UBS Call 162 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 162.00 - - 0.38 66.48
UBS Call 162 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 162.00 - - 0.38 66.48
UBS Call 162 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 162.00 - - 0.38 66.48
UBS Call 164 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 164.00 - - 0.41 61.75
UBS Call 164 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 164.00 - - 0.41 61.75
UBS Call 164 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 164.00 - - 0.41 61.75
UBS Call 165 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 165.00 - - 0.43 59.69
UBS Call 165 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 165.00 - - 0.43 59.69
UBS Call 165 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 165.00 - - 0.43 59.69
Soc. Generale Call 160 CVX 21.06.2024   Call Chevron Corporation 21.06.2024 160.00 0.004 0.025 0.28 58.42
Soc. Generale Call 160 CVX 21.06.2024   Call Chevron Corporation 21.06.2024 160.00 - - 0.28 58.42
UBS Call 166 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 166.00 - - 0.44 57.76
UBS Call 166 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 166.00 - - 0.44 57.76
UBS Call 166 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 166.00 - - 0.44 57.76
BVT Call 155 CVX 21.06.2024   Call Chevron Corporation 21.06.2024 155.00 - - 0.22 56.38
BVT Call 155 CVX 21.06.2024   Call Chevron Corporation 21.06.2024 155.00 - - 0.22 56.38
Goldman Sachs Call 155 CVX 21.06.2024   Call Chevron Corporation 21.06.2024 155.00 - - 0.23 54.96
UBS Call 168 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 168.00 - - 0.47 54.35
UBS Call 168 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 168.00 - - 0.47 54.35
UBS Call 168 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 168.00 - - 0.47 54.35
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 19.06.2024 168.00 0.0010 - 0.58 54.30
UniCredit Call 168 CHV 19.06.2024   Call CHEVRON CORP. D... 19.06.2024 168.00 - - 0.58 54.30
UniCredit Call 168 CHV 19.06.2024   Call CHEVRON CORP. D... 19.06.2024 168.00 0.001 - 0.58 54.30
UBS Call 170 CHV 21.06.2024   Call CHEVRON CORP. D... 21.06.2024 170.00 - - 0.50 51.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.