Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 154 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 154.00 0.260 - 0.59 100.10
UBS Call 154 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 154.00 0.290 - 0.59 100.10
UBS Call 154 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 154.00 0.270 - 0.59 100.10
UBS Call 155 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 155.00 0.176 - 0.63 93.85
UBS Call 155 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 155.00 0.200 - 0.63 93.85
UBS Call 155 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 155.00 0.176 - 0.63 93.85
UBS Call 156 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 156.00 0.107 - 0.68 88.42
UBS Call 156 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 156.00 0.126 - 0.68 88.42
UBS Call 156 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 156.00 0.107 - 0.68 88.42
Morgan Stanley Call 157.5 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 157.50 0.053 - 0.74 81.54
UBS Call 158 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 158.00 0.028 - 0.76 79.50
UBS Call 158 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 158.00 0.036 - 0.76 79.50
UBS Call 158 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 158.00 0.028 - 0.76 79.50
BVT Call 155 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 155.00 0.250 0.270 0.40 74.74
BVT Call 155 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 155.00 0.225 0.238 0.40 74.74
UBS Call 160 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 160.00 0.004 - 0.84 72.45
UBS Call 160 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 160.00 0.007 - 0.84 72.45
UBS Call 160 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 160.00 0.005 - 0.84 72.45
UBS Call 162 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 162.00 - - 0.92 66.72
UBS Call 162 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 162.00 - - 0.92 66.72
UBS Call 162 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 162.00 - - 0.92 66.72
UBS Call 164 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 164.00 - - 1.00 61.96
UBS Call 164 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 164.00 - - 1.00 61.96
UBS Call 164 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 164.00 - - 1.00 61.96
Soc. Generale Call 155 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 155.00 - - 0.47 61.66
Goldman Sachs Call 155 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 155.00 0.220 0.240 0.48 61.10
Soc. Generale Call 160 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 160.00 0.001 - 0.66 60.12
Soc. Generale Call 160 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 160.00 0.001 - 0.66 60.12
UBS Call 165 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 165.00 - - 1.04 59.87
UBS Call 165 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 165.00 - - 1.04 59.87
* Too many results found, please restrict the search by using the filter options.