Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 74 CNC 21.06.2024   Call Centene Corp 21/06/2024 74.00 0.052 0.100 0.41 20.75
JP Morgan Call 72 CNC 21.06.2024   Call Centene Corp 21/06/2024 72.00 0.100 0.140 0.37 20.59
JP Morgan Call 76 CNC 21.06.2024   Call Centene Corp 21/06/2024 76.00 0.027 0.097 0.49 18.80
BNP Paribas Call 70 CNC 21.06.2024   Call Centene Corp 21/06/2024 70.00 0.160 0.180 0.29 22.55
BNP Paribas Call 70 CNC 21.06.2024   Call Centene Corp 21/06/2024 70.00 - - 0.29 22.55
BNP Paribas Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 0.017 0.091 0.49 17.67
BNP Paribas Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 - - 0.49 17.67
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 - - 0.60 17.86
JP Morgan Call 78 CNC 21.06.2024   Call Centene Corp 21/06/2024 78.00 0.016 0.096 0.58 16.43
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 - - 0.71 16.34
Morgan Stanley Call 77.5 CNC 21.06.2024   Call Centene Corp 21/06/2024 77.50 - - 0.69 16.03
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 - - 0.73 15.99
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 - - 0.11 14.96
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 - - 0.15 15.59
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 - - 0.68 14.98
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 21/06/2024 85.00 - - 0.82 15.03
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 - - 0.27 15.01
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 - - 0.24 15.12
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 21/06/2024 85.00 - - 0.83 14.74
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 - - 0.77 14.66
JP Morgan Call 68 CNC 21.06.2024   Call Centene Corp 21/06/2024 68.00 0.310 0.350 0.33 15.93
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 - - 0.70 14.31
JP Morgan Call 80 CNC 19.07.2024   Call Centene Corp 19/07/2024 80.00 0.045 0.120 0.40 14.03
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 - - 0.31 14.27
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 - - 0.21 14.53
JP Morgan Call 76 CNC 19.07.2024   Call Centene Corp 19/07/2024 76.00 0.100 0.150 0.34 15.07
JP Morgan Call 82 CNC 21.06.2024   Call Centene Corp 21/06/2024 82.00 0.011 0.110 0.75 13.19
JP Morgan Call 78 CNC 19.07.2024   Call Centene Corp 19/07/2024 78.00 0.066 0.130 0.37 14.83
JP Morgan Call 74 CNC 19.07.2024   Call Centene Corp 19/07/2024 74.00 0.150 0.190 0.32 15.01
JP Morgan Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 0.037 0.097 0.70 14.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.