Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 74 CNC 21.06.2024   Call Centene Corp 21/06/2024 74.00 0.050 0.060 0.39 21.97
JP Morgan Call 72 CNC 21.06.2024   Call Centene Corp 21/06/2024 72.00 0.100 0.110 0.35 21.43
JP Morgan Call 76 CNC 21.06.2024   Call Centene Corp 21/06/2024 76.00 0.026 0.036 0.45 20.62
BNP Paribas Call 70 CNC 21.06.2024   Call Centene Corp 21/06/2024 70.00 0.160 0.170 0.31 20.22
BNP Paribas Call 70 CNC 21.06.2024   Call Centene Corp 21/06/2024 70.00 0.160 0.170 0.31 20.22
BNP Paribas Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 0.017 0.091 0.47 18.86
BNP Paribas Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 0.018 0.091 0.47 18.86
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 0.026 0.040 0.59 18.52
JP Morgan Call 78 CNC 21.06.2024   Call Centene Corp 21/06/2024 78.00 0.015 0.030 0.54 18.01
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 - - 0.72 16.80
Morgan Stanley Call 77.5 CNC 21.06.2024   Call Centene Corp 21/06/2024 77.50 - - 0.69 16.53
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 - - 0.73 16.44
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 2.58 2.67 0.09 16.38
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 2.38 2.44 0.13 16.30
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 - - 0.68 15.49
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 21/06/2024 85.00 - - 0.83 15.37
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 0.430 0.520 0.27 15.18
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 0.780 0.840 0.24 15.16
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 21/06/2024 85.00 - - 0.84 15.07
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 - - 0.77 15.06
JP Morgan Call 68 CNC 21.06.2024   Call Centene Corp 21/06/2024 68.00 0.310 0.320 0.35 14.87
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 - - 0.70 14.79
JP Morgan Call 80 CNC 19.07.2024   Call Centene Corp 19/07/2024 80.00 0.044 0.054 0.39 14.63
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 0.300 0.390 0.30 14.55
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 1.42 1.52 0.20 14.55
JP Morgan Call 76 CNC 19.07.2024   Call Centene Corp 19/07/2024 76.00 0.098 0.110 0.35 14.43
JP Morgan Call 82 CNC 21.06.2024   Call Centene Corp 21/06/2024 82.00 0.010 0.025 0.72 14.43
JP Morgan Call 78 CNC 19.07.2024   Call Centene Corp 19/07/2024 78.00 0.065 0.075 0.38 14.16
JP Morgan Call 74 CNC 19.07.2024   Call Centene Corp 19/07/2024 74.00 0.150 0.160 0.32 14.14
JP Morgan Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 0.035 0.045 0.72 14.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.