Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 74 CNC 21.06.2024   Call Centene Corp 21/06/2024 74.00 0.049 0.079 0.39 21.97
JP Morgan Call 72 CNC 21.06.2024   Call Centene Corp 21/06/2024 72.00 0.099 0.130 0.35 21.43
JP Morgan Call 76 CNC 21.06.2024   Call Centene Corp 21/06/2024 76.00 0.025 0.065 0.45 20.62
BNP Paribas Call 70 CNC 21.06.2024   Call Centene Corp 21/06/2024 70.00 0.160 0.170 0.31 20.22
BNP Paribas Call 70 CNC 21.06.2024   Call Centene Corp 21/06/2024 70.00 0.160 0.170 0.31 20.22
BNP Paribas Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 0.016 0.091 0.47 18.86
BNP Paribas Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 0.011 0.091 0.47 18.86
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 0.021 0.058 0.59 18.52
JP Morgan Call 78 CNC 21.06.2024   Call Centene Corp 21/06/2024 78.00 0.015 0.075 0.54 18.01
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 - - 0.72 16.80
Morgan Stanley Call 77.5 CNC 21.06.2024   Call Centene Corp 21/06/2024 77.50 - - 0.69 16.53
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 - - 0.73 16.44
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 2.54 2.69 0.09 16.38
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 2.33 2.46 0.13 16.30
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 - - 0.68 15.49
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 21/06/2024 85.00 - - 0.83 15.37
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 0.420 0.570 0.27 15.18
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 0.770 0.880 0.24 15.16
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 21/06/2024 85.00 - - 0.84 15.07
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 - - 0.77 15.06
JP Morgan Call 68 CNC 21.06.2024   Call Centene Corp 21/06/2024 68.00 0.310 0.340 0.35 14.87
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 - - 0.70 14.79
JP Morgan Call 80 CNC 19.07.2024   Call Centene Corp 19/07/2024 80.00 0.043 0.083 0.39 14.63
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 0.280 0.430 0.30 14.55
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 1.40 1.55 0.20 14.55
JP Morgan Call 76 CNC 19.07.2024   Call Centene Corp 19/07/2024 76.00 0.097 0.130 0.35 14.43
JP Morgan Call 82 CNC 21.06.2024   Call Centene Corp 21/06/2024 82.00 0.010 0.080 0.72 14.43
JP Morgan Call 78 CNC 19.07.2024   Call Centene Corp 19/07/2024 78.00 0.064 0.100 0.38 14.16
JP Morgan Call 74 CNC 19.07.2024   Call Centene Corp 19/07/2024 74.00 0.150 0.180 0.32 14.14
JP Morgan Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 0.035 0.075 0.72 14.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.