Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 85 CARR 17.01.2025   Call Carrier Global Corp 17/01/2025 85.00 0.340 0.380 0.32 8.68
BNP Paribas Call 85 CARR 17.01.2025   Call Carrier Global Corp 17/01/2025 85.00 0.340 0.380 0.32 8.68
BNP Paribas Call 80 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 80.00 0.470 0.510 0.33 8.41
BNP Paribas Call 80 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 80.00 0.470 0.510 0.33 8.41
BNP Paribas Call 80 CARR 17.01.2025   Call Carrier Global Corp 17/01/2025 80.00 0.540 0.580 0.32 7.42
BNP Paribas Call 80 CARR 17.01.2025   Call Carrier Global Corp 17/01/2025 80.00 0.540 0.580 0.32 7.42
BNP Paribas Call 75 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 75.00 0.750 0.790 0.34 6.77
BNP Paribas Call 75 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 75.00 0.740 0.780 0.34 6.77
BNP Paribas Call 75 CARR 17.01.2025   Call Carrier Global Corp 17/01/2025 75.00 0.810 0.850 0.33 6.19
BNP Paribas Call 75 CARR 17.01.2025   Call Carrier Global Corp 17/01/2025 75.00 0.810 0.850 0.33 6.19
BNP Paribas Call 90 CARR 20.06.2025   Call Carrier Global Corp 20/06/2025 90.00 0.510 0.550 0.32 5.90
BNP Paribas Call 90 CARR 20.06.2025   Call Carrier Global Corp 20/06/2025 90.00 0.500 0.540 0.32 5.90
BNP Paribas Call 70 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 70.00 1.08 1.12 0.36 5.47
BNP Paribas Call 70 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 70.00 1.080 1.120 0.36 5.47
BNP Paribas Call 85 CARR 20.06.2025   Call Carrier Global Corp 20/06/2025 85.00 0.670 0.710 0.32 5.38
BNP Paribas Call 85 CARR 20.06.2025   Call Carrier Global Corp 20/06/2025 85.00 0.670 0.710 0.32 5.38
BNP Paribas Call 70 CARR 17.01.2025   Call Carrier Global Corp 17/01/2025 70.00 1.13 1.17 0.36 5.05
BNP Paribas Call 70 CARR 17.01.2025   Call Carrier Global Corp 17/01/2025 70.00 1.140 1.180 0.36 5.05
BNP Paribas Call 80 CARR 20.06.2025   Call Carrier Global Corp 20/06/2025 80.00 0.880 0.920 0.33 4.86
BNP Paribas Call 80 CARR 20.06.2025   Call Carrier Global Corp 20/06/2025 80.00 0.880 0.920 0.33 4.86
BNP Paribas Call 65 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 65.00 1.46 1.50 0.39 4.43
BNP Paribas Call 65 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 65.00 1.470 1.510 0.39 4.43
BNP Paribas Call 75 CARR 20.06.2025   Call Carrier Global Corp 20/06/2025 75.00 1.130 1.170 0.34 4.32
BNP Paribas Call 75 CARR 20.06.2025   Call Carrier Global Corp 20/06/2025 75.00 1.12 1.16 0.34 4.32
BNP Paribas Call 65 CARR 17.01.2025   Call Carrier Global Corp 17/01/2025 65.00 1.51 1.55 0.37 4.23
BNP Paribas Call 65 CARR 17.01.2025   Call Carrier Global Corp 17/01/2025 65.00 1.510 1.550 0.37 4.23
BNP Paribas Call 70 CARR 20.06.2025   Call Carrier Global Corp 20/06/2025 70.00 1.410 1.450 0.34 3.86
BNP Paribas Call 70 CARR 20.06.2025   Call Carrier Global Corp 20/06/2025 70.00 1.41 1.45 0.34 3.86
BNP Paribas Call 80 CARR 16.01.2026   Call Carrier Global Corp 16/01/2026 80.00 1.170 1.210 0.32 3.82
BNP Paribas Call 80 CARR 16.01.2026   Call Carrier Global Corp 16/01/2026 80.00 1.17 1.21 0.32 3.82