Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 315 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 315.00 - - 0.37 24.75
JP Morgan Call 310 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 310.00 - - 0.37 24.02
JP Morgan Call 320 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 320.00 - - 0.40 23.64
JP Morgan Call 305 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 305.00 - - 0.36 23.35
JP Morgan Call 300 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 300.00 - - 0.34 23.31
JP Morgan Call 325 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 325.00 - - 0.44 21.48
JP Morgan Call 295 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 295.00 - - 0.35 20.79
JP Morgan Call 290 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 290.00 - - 0.34 20.47
JP Morgan Call 330 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 330.00 - - 0.47 20.11
JP Morgan Call 335 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 335.00 - - 0.50 19.38
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 390.00 - - 0.33 18.22
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 390.00 - - 0.33 18.22
JP Morgan Call 285 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 285.00 - - 0.36 17.54
BVT Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 400.00 - - 0.35 17.34
BVT Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 400.00 - - 0.35 17.34
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 - - 0.33 17.28
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 - - 0.33 17.28
JP Morgan Call 340 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 340.00 - - 0.38 16.81
JP Morgan Call 350 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 350.00 - - 0.40 16.61
BNP Paribas Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 - - 0.34 16.21
BNP Paribas Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 0.039 0.049 0.34 16.21
JP Morgan Call 355 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 355.00 - - 0.41 16.08
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 370.00 - - 0.33 16.07
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 370.00 - - 0.33 16.07
JP Morgan Call 330 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 330.00 - - 0.37 15.94
JP Morgan Call 280 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 280.00 - - 0.36 15.86
JP Morgan Call 325 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 325.00 - - 0.36 15.77
JP Morgan Call 335 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 335.00 - - 0.39 15.63
Morgan Stanley Call 260 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 260.00 - - 0.05 15.25
BVT Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 360.00 - - 0.34 14.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.