Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 360 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 360.00 - - 0.33 24.31
JP Morgan Call 355 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 355.00 - - 0.32 24.05
JP Morgan Call 345 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 345.00 - - 0.30 23.72
JP Morgan Call 350 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 350.00 - - 0.31 23.51
JP Morgan Call 370 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 370.00 - - 0.37 23.04
JP Morgan Call 340 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 340.00 - - 0.29 22.53
JP Morgan Call 380 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 380.00 - - 0.41 21.30
JP Morgan Call 335 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 335.00 - - 0.30 20.54
JP Morgan Call 330 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 330.00 - - 0.28 20.13
JP Morgan Call 390 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 390.00 - - 0.46 19.58
JP Morgan Call 325 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 325.00 - - 0.28 18.90
JP Morgan Call 400 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 400.00 - - 0.49 18.52
JP Morgan Call 320 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 320.00 - - 0.27 17.57
JP Morgan Call 395 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 395.00 - - 0.36 16.96
JP Morgan Call 405 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 405.00 - - 0.38 16.63
JP Morgan Call 380 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 380.00 - - 0.34 16.56
JP Morgan Call 385 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 385.00 - - 0.35 16.49
JP Morgan Call 385 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 385.00 - - 0.56 16.40
JP Morgan Call 400 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 400.00 - - 0.37 16.38
JP Morgan Call 375 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 375.00 - - 0.54 16.19
JP Morgan Call 390 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 390.00 - - 0.36 16.11
JP Morgan Call 395 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 395.00 - - 0.59 15.76
JP Morgan Call 375 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 375.00 - - 0.34 15.74
JP Morgan Call 365 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 365.00 - - 0.33 15.42
JP Morgan Call 365 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 365.00 - - 0.54 15.33
JP Morgan Call 370 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 370.00 - - 0.34 15.27
JP Morgan Call 315 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 315.00 - - 0.30 14.93
JP Morgan Call 360 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 360.00 - - 0.33 14.92
JP Morgan Call 355 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 355.00 - - 0.33 14.44
JP Morgan Call 350 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 350.00 - - 0.33 13.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.